Get the Stockscreener App
21.49
9.09%
1.79
Iluka Resources ADR Stock (ILKAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $22.93 | $20.85 | $2.08 | 9,871.0 | +12.74% |
| Aug 08, 2025 | $20.15 | $19.70 | $0.45 | 2,321.0 | +3.09% |
| Aug 07, 2025 | $19.11 | $18.90 | $0.209 | 2,686.0 | +3.40% |
| Aug 06, 2025 | $18.48 | $18.48 | $0.00 | 636.0 | +0.00% |
| Aug 05, 2025 | $18.55 | $18.00 | $0.55 | 4,894.0 | +8.07% |
| Aug 04, 2025 | $17.10 | $16.93 | $0.17 | 3,688.0 | +6.94% |
| Aug 01, 2025 | $15.99 | $15.99 | $0.00 | 1,632.0 | -5.38% |
| Jul 31, 2025 | $16.91 | $16.21 | $0.697 | 548.0 | -0.59% |
| Jul 30, 2025 | $19.12 | $17.00 | $2.12 | 421.0 | -1.51% |
| Jul 29, 2025 | $18.59 | $17.26 | $1.33 | 699.0 | -2.10% |
| Jul 28, 2025 | $18.00 | $17.63 | $0.37 | 466.0 | -1.29% |
| Jul 25, 2025 | $17.86 | $17.15 | $0.71 | 1,889.0 | +0.90% |
| Jul 24, 2025 | $17.70 | $17.70 | $0.00 | 367.0 | -2.21% |
| Jul 23, 2025 | $18.57 | $17.75 | $0.816 | 5,078.0 | +6.16% |
| Jul 22, 2025 | $17.05 | $16.21 | $0.84 | 4,749.0 | +0.99% |
| Jul 21, 2025 | $17.34 | $16.88 | $0.459 | 2,598.0 | +8.92% |
| Jul 18, 2025 | $19.68 | $15.50 | $4.18 | 949.0 | -4.56% |
| Jul 17, 2025 | $17.17 | $15.96 | $1.21 | 3,636.0 | -0.73% |
| Jul 16, 2025 | $16.90 | $16.05 | $0.855 | 5,584.0 | +5.82% |
| Jul 15, 2025 | $16.80 | $15.46 | $1.34 | 15,359.0 | -1.90% |
Iluka Resources ADR Stock (ILKAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iluka Resources ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILKAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iluka Resources ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iluka Resources ADR Stock (ILKAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.93 | $15.99 | $6.94 | 25,728.0 | +31.42% |
| Jul, 2025 | $19.68 | $12.00 | $7.68 | 79,927.0 | +39.09% |
| Jun, 2025 | $13.43 | $11.45 | $1.98 | 17,752.0 | -2.80% |
| May, 2025 | $14.26 | $12.25 | $2.01 | 5,717.0 | -10.20% |
| Apr, 2025 | $14.50 | $9.08 | $5.42 | 18,646.0 | +12.17% |
| Mar, 2025 | $13.72 | $12.41 | $1.31 | 4,546.0 | -8.82% |
| Feb, 2025 | $15.29 | $13.61 | $1.68 | 5,149.0 | -2.79% |
| Jan, 2025 | $16.40 | $13.61 | $2.79 | 3,329.0 | -11.39% |
Iluka Resources ADR Stock (ILKAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.27 | $15.39 | $2.88 | 6,787.0 | -9.91% |
| Nov, 2024 | $21.26 | $17.50 | $3.76 | 884.0 | -18.86% |
| Oct, 2024 | $23.64 | $21.70 | $1.94 | 244.0 | -11.02% |
| Sep, 2024 | $24.39 | $19.00 | $5.39 | 2,215.0 | +23.22% |
| Aug, 2024 | $22.24 | $17.36 | $4.88 | 7,668.0 | +0.15% |
| Jul, 2024 | $23.20 | $19.50 | $3.70 | 2,889.0 | -6.04% |
| Jun, 2024 | $24.55 | $21.03 | $3.52 | 2,425.0 | -14.16% |
| May, 2024 | $26.73 | $23.34 | $3.39 | 1,858.0 | +1.49% |
| Apr, 2024 | $24.56 | $23.18 | $1.38 | 2,481.0 | -1.71% |
| Mar, 2024 | $24.56 | $22.15 | $2.41 | 2,977.0 | +12.61% |
| Feb, 2024 | $24.96 | $21.66 | $3.30 | 5,039.0 | -6.99% |
| Jan, 2024 | $23.76 | $20.32 | $3.44 | 5,288.0 | +7.08% |
Iluka Resources ADR Stock (ILKAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.00 | $21.42 | $1.58 | 9,962.0 | -3.01% |
| Nov, 2023 | $23.65 | $21.04 | $2.61 | 15,881.0 | -3.98% |
| Oct, 2023 | $24.73 | $21.03 | $3.70 | 6,908.0 | -0.61% |
| Sep, 2023 | $27.65 | $23.66 | $3.99 | 7,862.0 | -13.92% |
| Aug, 2023 | $33.32 | $24.94 | $8.38 | 13,425.0 | -21.47% |
| Jul, 2023 | $39.31 | $33.37 | $5.94 | 6,616.0 | -6.02% |
| Jun, 2023 | $39.30 | $36.04 | $3.26 | 2,891.0 | +1.51% |
| May, 2023 | $38.50 | $35.83 | $2.67 | 1,322.0 | +3.54% |
| Apr, 2023 | $38.20 | $35.43 | $2.77 | 5,116.0 | +0.43% |
| Mar, 2023 | $36.31 | $32.31 | $4.00 | 2,877.0 | +1.87% |
| Feb, 2023 | $40.00 | $34.27 | $5.73 | 8,272.0 | -8.06% |
| Jan, 2023 | $39.93 | $31.24 | $8.69 | 7,924.0 | +16.59% |
2.15%
0.34%
Cap:
|
Volume (24h):