Get the Stockscreener App
14.81
1.31%
0.1916
After Hours:
14.82
0.0131
+0.09%
Ishares Lithium Miners And Producers Etf Stock (ILIT) Price History
The historical daily chart and data for Ishares Lithium Miners And Producers Etf stock (ILIT), show that the latest closing stock price as of December 05, 2025, is $14.81.
- Ishares Lithium Miners And Producers Etf all-time high stock price is $18.48, occurred on October 02, 2023.
- The lowest Ishares Lithium Miners And Producers Etf stock price recorded was $6.46 on April 08, 2025. Since then, Ishares Lithium Miners And Producers Etf's stock price has risen over 129.21% to $14.81 now.
- The 52-week high stock price for ILIT is $16.12, representing a 8.87% increase from the current share price, occurred on November 17, 2025.
- The 52-week low stock price for ILIT is $6.46, indicating a -56.37% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ILIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $15.01 | $14.63 | $0.379 | 29,054.0 | +1.31% |
| Dec 04, 2025 | $14.62 | $14.41 | $0.2053 | 10,574.0 | -1.53% |
| Dec 03, 2025 | $14.84 | $14.69 | $0.1519 | 12,983.0 | -1.17% |
| Dec 02, 2025 | $15.04 | $14.87 | $0.165 | 11,132.0 | -1.33% |
| Dec 01, 2025 | $15.95 | $15.00 | $0.95 | 81,995.0 | -2.27% |
| Nov 28, 2025 | $15.60 | $15.34 | $0.2632 | 44,085.0 | +3.42% |
| Nov 26, 2025 | $15.08 | $14.76 | $0.32 | 18,016.0 | +3.03% |
| Nov 25, 2025 | $14.65 | $14.31 | $0.34 | 6,025.0 | +2.89% |
| Nov 24, 2025 | $14.26 | $13.88 | $0.3799 | 33,408.0 | -1.57% |
| Nov 21, 2025 | $14.45 | $14.05 | $0.4046 | 25,454.0 | -3.95% |
| Nov 20, 2025 | $15.88 | $14.98 | $0.90 | 55,678.0 | -3.94% |
| Nov 19, 2025 | $15.74 | $15.29 | $0.45 | 24,249.0 | +3.23% |
| Nov 18, 2025 | $15.26 | $14.93 | $0.329 | 42,720.0 | -1.78% |
| Nov 17, 2025 | $16.12 | $15.35 | $0.7693 | 59,198.0 | +3.11% |
| Nov 14, 2025 | $15.00 | $14.40 | $0.60 | 18,726.0 | +0.74% |
| Nov 13, 2025 | $15.12 | $14.74 | $0.38 | 48,237.0 | +4.80% |
| Nov 12, 2025 | $14.19 | $14.05 | $0.1394 | 13,916.0 | +2.13% |
| Nov 11, 2025 | $13.91 | $13.85 | $0.06 | 2,616.0 | +0.04% |
| Nov 10, 2025 | $13.87 | $13.65 | $0.22 | 11,756.0 | +5.00% |
| Nov 07, 2025 | $13.22 | $12.89 | $0.33 | 14,389.0 | +3.62% |
Ishares Lithium Miners And Producers Etf Stock (ILIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lithium Miners And Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lithium Miners And Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Lithium Miners And Producers Etf Stock (ILIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.95 | $14.41 | $1.54 | 174,792.0 | -4.92% |
| Nov, 2025 | $16.12 | $12.69 | $3.43 | 487,814.0 | +12.36% |
| Oct, 2025 | $14.65 | $12.20 | $2.45 | 1,124,000.0 | +14.36% |
| Sep, 2025 | $12.18 | $9.85 | $2.33 | 317,196.0 | +16.68% |
| Aug, 2025 | $10.70 | $8.59 | $2.11 | 191,369.0 | +21.04% |
| Jul, 2025 | $9.99 | $7.81 | $2.18 | 293,974.0 | +9.18% |
| Jun, 2025 | $8.01 | $7.01 | $0.9952 | 143,819.0 | +9.47% |
| May, 2025 | $8.13 | $7.17 | $0.96 | 70,934.0 | -5.03% |
| Apr, 2025 | $8.09 | $6.46 | $1.63 | 99,540.0 | -7.35% |
| Mar, 2025 | $9.22 | $8.05 | $1.17 | 65,577.0 | -6.85% |
| Feb, 2025 | $9.21 | $8.72 | $0.49 | 111,534.0 | -2.95% |
| Jan, 2025 | $10.75 | $8.80 | $1.95 | 158,566.0 | +2.00% |
Ishares Lithium Miners And Producers Etf Stock (ILIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.95 | $8.83 | $2.12 | 206,298.0 | -18.39% |
| Nov, 2024 | $11.81 | $10.78 | $1.03 | 220,195.0 | -3.87% |
| Oct, 2024 | $12.63 | $11.01 | $1.62 | 405,832.0 | -0.18% |
| Sep, 2024 | $11.60 | $8.58 | $3.02 | 130,635.0 | +17.42% |
| Aug, 2024 | $10.27 | $9.07 | $1.20 | 251,660.0 | -5.46% |
| Jul, 2024 | $11.20 | $9.95 | $1.25 | 123,136.0 | -4.56% |
| Jun, 2024 | $13.07 | $10.67 | $2.40 | 60,061.0 | -17.43% |
| May, 2024 | $14.26 | $12.96 | $1.30 | 81,660.0 | +0.08% |
| Apr, 2024 | $14.54 | $12.31 | $2.23 | 111,417.0 | -4.69% |
| Mar, 2024 | $15.07 | $13.31 | $1.76 | 154,303.0 | -5.80% |
| Feb, 2024 | $14.58 | $11.85 | $2.73 | 93,483.0 | +14.45% |
| Jan, 2024 | $16.88 | $12.66 | $4.22 | 92,913.0 | -25.90% |
Ishares Lithium Miners And Producers Etf Stock (ILIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.35 | $14.90 | $2.45 | 40,099.0 | +10.52% |
| Nov, 2023 | $16.63 | $15.15 | $1.47 | 37,382.0 | -0.32% |
| Oct, 2023 | $18.48 | $15.48 | $3.00 | 66,898.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):