Get the Stockscreener App
8.61
1.15%
-0.10
Ishares Lithium Miners And Producers Etf Stock (ILIT) Price History
The historical daily chart and data for Ishares Lithium Miners And Producers Etf stock (ILIT), show that the latest closing stock price as of March 12, 2025, is $8.61.
- Ishares Lithium Miners And Producers Etf all-time high stock price is $18.48, occurred on October 02, 2023.
- The lowest Ishares Lithium Miners And Producers Etf stock price recorded was $8.5788 on September 10, 2024. Since then, Ishares Lithium Miners And Producers Etf's stock price has risen over 0.36% to $8.61 now.
- The 52-week high stock price for ILIT is $14.63, representing a 69.92% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for ILIT is $8.5788, indicating a -0.36% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about ILIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $8.79 | $8.65 | $0.14 | 4,246.0 | +0.00% |
| Mar 11, 2025 | $8.73 | $8.71 | $0.024 | 1,709.0 | -0.23% |
| Mar 10, 2025 | $8.87 | $8.67 | $0.20 | 1,120.0 | -1.69% |
| Mar 07, 2025 | $8.96 | $8.85 | $0.109 | 1,216.0 | -0.45% |
| Mar 06, 2025 | $8.94 | $8.85 | $0.0887 | 2,667.0 | +0.34% |
| Mar 05, 2025 | $8.89 | $8.77 | $0.12 | 2,176.0 | +2.66% |
| Mar 04, 2025 | $8.66 | $8.66 | $0.005 | 402.0 | -0.92% |
| Mar 03, 2025 | $9.03 | $8.71 | $0.325 | 7,109.0 | -0.23% |
| Feb 28, 2025 | $8.83 | $8.72 | $0.11 | 2,627.0 | -3.10% |
| Feb 27, 2025 | $9.11 | $9.04 | $0.07 | 3,257.0 | -0.33% |
| Feb 26, 2025 | $9.18 | $9.06 | $0.115 | 9,555.0 | +1.80% |
| Feb 25, 2025 | $8.97 | $8.88 | $0.0917 | 4,883.0 | -1.55% |
| Feb 24, 2025 | $9.13 | $8.99 | $0.14 | 2,713.0 | -0.22% |
| Feb 21, 2025 | $9.16 | $9.07 | $0.09 | 2,403.0 | -0.98% |
| Feb 20, 2025 | $9.16 | $9.09 | $0.07 | 4,201.0 | +2.35% |
| Feb 19, 2025 | $8.97 | $8.89 | $0.08 | 15,433.0 | -0.78% |
| Feb 18, 2025 | $9.03 | $8.93 | $0.1008 | 7,622.0 | -0.66% |
| Feb 14, 2025 | $9.21 | $9.08 | $0.13 | 5,893.0 | -1.41% |
| Feb 13, 2025 | $9.21 | $9.05 | $0.1601 | 20,032.0 | +3.25% |
| Feb 12, 2025 | $8.92 | $8.81 | $0.1119 | 4,640.0 | +2.06% |
| Feb 11, 2025 | $8.79 | $8.74 | $0.05 | 5,747.0 | -2.56% |
Ishares Lithium Miners And Producers Etf Stock (ILIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lithium Miners And Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lithium Miners And Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Lithium Miners And Producers Etf Stock (ILIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.03 | $8.65 | $0.38 | 24,891.0 | -0.57% |
| Feb, 2025 | $9.21 | $8.72 | $0.49 | 111,534.0 | -2.95% |
| Jan, 2025 | $10.75 | $8.80 | $1.95 | 158,566.0 | +2.00% |
Ishares Lithium Miners And Producers Etf Stock (ILIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.95 | $8.83 | $2.12 | 206,298.0 | -18.39% |
| Nov, 2024 | $11.81 | $10.78 | $1.03 | 220,195.0 | -3.87% |
| Oct, 2024 | $12.63 | $11.01 | $1.62 | 405,832.0 | -0.18% |
| Sep, 2024 | $11.60 | $8.58 | $3.02 | 130,635.0 | +17.42% |
| Aug, 2024 | $10.27 | $9.07 | $1.20 | 251,660.0 | -5.46% |
| Jul, 2024 | $11.20 | $9.95 | $1.25 | 123,136.0 | -4.56% |
| Jun, 2024 | $13.07 | $10.67 | $2.40 | 60,061.0 | -17.43% |
| May, 2024 | $14.26 | $12.96 | $1.30 | 81,660.0 | +0.08% |
| Apr, 2024 | $14.54 | $12.31 | $2.23 | 111,417.0 | -4.69% |
| Mar, 2024 | $15.07 | $13.31 | $1.76 | 154,303.0 | -5.80% |
| Feb, 2024 | $14.58 | $11.85 | $2.73 | 93,483.0 | +14.45% |
| Jan, 2024 | $16.88 | $12.66 | $4.22 | 92,913.0 | -25.90% |
Ishares Lithium Miners And Producers Etf Stock (ILIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.35 | $14.90 | $2.45 | 40,099.0 | +10.52% |
| Nov, 2023 | $16.63 | $15.15 | $1.47 | 37,382.0 | -0.32% |
| Oct, 2023 | $18.48 | $15.48 | $3.00 | 66,898.0 | +0.00% |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):