Get the Stockscreener App
8.34
1.77%
0.145
Ishares Lithium Miners And Producers Etf Stock (ILIT) Price History
The historical daily chart and data for Ishares Lithium Miners And Producers Etf stock (ILIT), show that the latest closing stock price as of July 03, 2025, is $8.34.
- Ishares Lithium Miners And Producers Etf all-time high stock price is $18.48, occurred on October 02, 2023.
- The lowest Ishares Lithium Miners And Producers Etf stock price recorded was $6.46 on April 08, 2025. Since then, Ishares Lithium Miners And Producers Etf's stock price has risen over 29.10% to $8.34 now.
- The 52-week high stock price for ILIT is $12.63, representing a 51.44% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for ILIT is $6.46, indicating a -22.54% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ILIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $8.36 | $8.33 | $0.03 | 1,093.0 | +1.77% |
| Jul 02, 2025 | $8.20 | $8.07 | $0.1308 | 10,187.0 | +4.66% |
| Jul 01, 2025 | $7.86 | $7.81 | $0.05 | 1,703.0 | -0.38% |
| Jun 30, 2025 | $7.89 | $7.82 | $0.07 | 2,655.0 | -0.13% |
| Jun 27, 2025 | $7.93 | $7.84 | $0.0857 | 5,554.0 | -1.19% |
| Jun 26, 2025 | $8.01 | $7.86 | $0.1449 | 13,182.0 | +3.44% |
| Jun 25, 2025 | $7.70 | $7.70 | $0.00 | 209.0 | -0.77% |
| Jun 24, 2025 | $7.81 | $7.68 | $0.1289 | 2,934.0 | +4.72% |
| Jun 23, 2025 | $7.43 | $7.21 | $0.225 | 4,058.0 | +0.54% |
| Jun 20, 2025 | $7.56 | $7.37 | $0.19 | 1,864.0 | -2.51% |
| Jun 18, 2025 | $7.60 | $7.54 | $0.0599 | 3,124.0 | +0.00% |
| Jun 17, 2025 | $7.64 | $7.53 | $0.11 | 3,798.0 | -1.18% |
| Jun 16, 2025 | $7.70 | $7.64 | $0.055 | 46,760.0 | -1.29% |
| Jun 13, 2025 | $7.79 | $7.71 | $0.0753 | 15,081.0 | -1.65% |
| Jun 12, 2025 | $7.92 | $7.85 | $0.0695 | 4,508.0 | -0.63% |
| Jun 11, 2025 | $7.99 | $7.90 | $0.09 | 14,781.0 | +1.28% |
| Jun 10, 2025 | $7.85 | $7.75 | $0.10 | 4,225.0 | +1.16% |
| Jun 09, 2025 | $7.74 | $7.67 | $0.065 | 3,165.0 | +1.98% |
| Jun 06, 2025 | $7.61 | $7.58 | $0.0295 | 3,035.0 | -0.13% |
Ishares Lithium Miners And Producers Etf Stock (ILIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lithium Miners And Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lithium Miners And Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Lithium Miners And Producers Etf Stock (ILIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.36 | $7.81 | $0.55 | 14,076.0 | +6.11% |
| Jun, 2025 | $8.01 | $7.01 | $0.9952 | 143,819.0 | +9.47% |
| May, 2025 | $8.13 | $7.17 | $0.96 | 70,934.0 | -5.03% |
| Apr, 2025 | $8.09 | $6.46 | $1.63 | 99,540.0 | -7.35% |
| Mar, 2025 | $9.22 | $8.05 | $1.17 | 65,577.0 | -6.85% |
| Feb, 2025 | $9.21 | $8.72 | $0.49 | 111,534.0 | -2.95% |
| Jan, 2025 | $10.75 | $8.80 | $1.95 | 158,566.0 | +2.00% |
Ishares Lithium Miners And Producers Etf Stock (ILIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.95 | $8.83 | $2.12 | 206,298.0 | -18.39% |
| Nov, 2024 | $11.81 | $10.78 | $1.03 | 220,195.0 | -3.87% |
| Oct, 2024 | $12.63 | $11.01 | $1.62 | 405,832.0 | -0.18% |
| Sep, 2024 | $11.60 | $8.58 | $3.02 | 130,635.0 | +17.42% |
| Aug, 2024 | $10.27 | $9.07 | $1.20 | 251,660.0 | -5.46% |
| Jul, 2024 | $11.20 | $9.95 | $1.25 | 123,136.0 | -4.56% |
| Jun, 2024 | $13.07 | $10.67 | $2.40 | 60,061.0 | -17.43% |
| May, 2024 | $14.26 | $12.96 | $1.30 | 81,660.0 | +0.08% |
| Apr, 2024 | $14.54 | $12.31 | $2.23 | 111,417.0 | -4.69% |
| Mar, 2024 | $15.07 | $13.31 | $1.76 | 154,303.0 | -5.80% |
| Feb, 2024 | $14.58 | $11.85 | $2.73 | 93,483.0 | +14.45% |
| Jan, 2024 | $16.88 | $12.66 | $4.22 | 92,913.0 | -25.90% |
Ishares Lithium Miners And Producers Etf Stock (ILIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.35 | $14.90 | $2.45 | 40,099.0 | +10.52% |
| Nov, 2023 | $16.63 | $15.15 | $1.47 | 37,382.0 | -0.32% |
| Oct, 2023 | $18.48 | $15.48 | $3.00 | 66,898.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):