Get the Stockscreener App
13.70
1.17%
-0.1623
Ishares Lithium Miners And Producers Etf Stock (ILIT) Price History
The historical daily chart and data for Ishares Lithium Miners And Producers Etf stock (ILIT), show that the latest closing stock price as of September 14, 2026, is $13.70.
- Ishares Lithium Miners And Producers Etf all-time high stock price is $23.80, occurred on May 06, 2026.
- The lowest Ishares Lithium Miners And Producers Etf stock price recorded was $6.46 on April 08, 2025. Since then, Ishares Lithium Miners And Producers Etf's stock price has risen over 112.04% to $13.70 now.
- The 52-week high stock price for ILIT is $23.80, representing a 73.75% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for ILIT is $10.26, indicating a -25.10% decrease from the current share price, occurred on September 15, 2025.
The table below shows more information about ILIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | $13.80 | $13.58 | $0.22 | 32,158.0 | -1.17% |
| Sep 11, 2026 | $14.09 | $13.79 | $0.30 | 10,154.0 | -2.87% |
| Sep 10, 2026 | $14.36 | $14.27 | $0.085 | 1,815.0 | -3.93% |
| Sep 09, 2026 | $15.00 | $14.84 | $0.16 | 5,380.0 | +0.40% |
| Sep 08, 2026 | $14.94 | $14.78 | $0.16 | 5,982.0 | -1.05% |
| Sep 04, 2026 | $15.04 | $14.91 | $0.13 | 6,627.0 | -1.83% |
| Sep 03, 2026 | $15.30 | $15.14 | $0.16 | 11,576.0 | -0.27% |
| Sep 02, 2026 | $15.27 | $15.06 | $0.21 | 3,767.0 | -0.20% |
| Sep 01, 2026 | $15.43 | $15.28 | $0.1504 | 2,093.0 | -1.62% |
| Aug 31, 2026 | $15.62 | $15.46 | $0.1551 | 3,849.0 | +0.26% |
| Aug 28, 2026 | $15.86 | $15.49 | $0.37 | 4,542.0 | -0.54% |
| Aug 27, 2026 | $15.62 | $15.53 | $0.09 | 2,881.0 | +1.01% |
| Aug 26, 2026 | $15.53 | $15.39 | $0.14 | 2,350.0 | -0.41% |
| Aug 25, 2026 | $15.52 | $15.23 | $0.29 | 24,407.0 | -2.21% |
| Aug 24, 2026 | $15.94 | $15.75 | $0.19 | 4,721.0 | +0.75% |
| Aug 21, 2026 | $15.74 | $15.55 | $0.1868 | 5,914.0 | +5.21% |
| Aug 20, 2026 | $14.96 | $14.87 | $0.095 | 5,205.0 | -0.48% |
| Aug 19, 2026 | $15.10 | $14.87 | $0.2303 | 17,221.0 | -0.03% |
| Aug 18, 2026 | $15.19 | $15.02 | $0.172 | 4,896.0 | -3.50% |
Ishares Lithium Miners And Producers Etf Stock (ILIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lithium Miners And Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lithium Miners And Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Lithium Miners And Producers Etf Stock (ILIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.43 | $13.58 | $1.85 | 111,710.0 | -11.93% |
| Aug, 2026 | $15.94 | $13.39 | $2.54 | 184,731.0 | +15.46% |
| Jul, 2026 | $17.84 | $13.20 | $4.64 | 418,062.0 | -23.00% |
| Jun, 2026 | $20.74 | $16.57 | $4.17 | 754,548.0 | -14.58% |
| May, 2026 | $23.80 | $19.00 | $4.80 | 970,088.0 | -9.55% |
| Apr, 2026 | $22.68 | $16.72 | $5.96 | 660,896.0 | +31.39% |
| Mar, 2026 | $18.07 | $15.08 | $2.99 | 577,909.0 | -4.65% |
| Feb, 2026 | $19.01 | $15.52 | $3.49 | 811,386.0 | +9.35% |
| Jan, 2026 | $19.97 | $15.90 | $4.07 | 1,179,224.0 | +5.76% |
Ishares Lithium Miners And Producers Etf Stock (ILIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.61 | $14.22 | $2.39 | 548,772.0 | +0.81% |
| Nov, 2025 | $16.12 | $12.69 | $3.43 | 487,814.0 | +12.36% |
| Oct, 2025 | $14.65 | $12.20 | $2.45 | 1,124,000.0 | +14.36% |
| Sep, 2025 | $12.18 | $9.85 | $2.33 | 317,196.0 | +16.68% |
| Aug, 2025 | $10.70 | $8.59 | $2.11 | 191,369.0 | +21.04% |
| Jul, 2025 | $9.99 | $7.81 | $2.18 | 293,974.0 | +9.18% |
| Jun, 2025 | $8.01 | $7.01 | $0.9952 | 143,819.0 | +9.47% |
| May, 2025 | $8.13 | $7.17 | $0.96 | 70,934.0 | -5.03% |
| Apr, 2025 | $8.09 | $6.46 | $1.63 | 99,540.0 | -7.35% |
| Mar, 2025 | $9.22 | $8.05 | $1.17 | 65,577.0 | -6.85% |
| Feb, 2025 | $9.21 | $8.72 | $0.49 | 111,534.0 | -2.95% |
| Jan, 2025 | $10.75 | $8.80 | $1.95 | 158,566.0 | +2.00% |
Ishares Lithium Miners And Producers Etf Stock (ILIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.95 | $8.83 | $2.12 | 206,298.0 | -18.39% |
| Nov, 2024 | $11.81 | $10.78 | $1.03 | 220,195.0 | -3.87% |
| Oct, 2024 | $12.63 | $11.01 | $1.62 | 405,832.0 | -0.18% |
| Sep, 2024 | $11.60 | $8.58 | $3.02 | 130,635.0 | +17.42% |
| Aug, 2024 | $10.27 | $9.07 | $1.20 | 251,660.0 | -5.46% |
| Jul, 2024 | $11.20 | $9.95 | $1.25 | 123,136.0 | -4.56% |
| Jun, 2024 | $13.07 | $10.67 | $2.40 | 60,061.0 | -17.43% |
| May, 2024 | $14.26 | $12.96 | $1.30 | 81,660.0 | +0.08% |
| Apr, 2024 | $14.54 | $12.31 | $2.23 | 111,417.0 | -4.69% |
| Mar, 2024 | $15.07 | $13.31 | $1.76 | 154,303.0 | -5.80% |
| Feb, 2024 | $14.58 | $11.85 | $2.73 | 93,483.0 | +14.45% |
| Jan, 2024 | $16.88 | $12.66 | $4.22 | 92,913.0 | -25.90% |
0.35%
4.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):