Get the Stockscreener App
11.49
0.61%
0.07
After Hours:
11.54
0.05
+0.44%
Ishares Lithium Miners And Producers Etf Stock (ILIT) Price History
The historical daily chart and data for Ishares Lithium Miners And Producers Etf stock (ILIT), show that the latest closing stock price as of November 04, 2024, is $11.49.
- Ishares Lithium Miners And Producers Etf all-time high stock price is $18.48, occurred on October 02, 2023.
- The lowest Ishares Lithium Miners And Producers Etf stock price recorded was $8.5788 on September 10, 2024. Since then, Ishares Lithium Miners And Producers Etf's stock price has risen over 33.93% to $11.49 now.
- The 52-week high stock price for ILIT is $17.35, representing a 51.00% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for ILIT is $8.5788, indicating a -25.34% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about ILIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $11.61 | $11.49 | $0.12 | 4,131.0 | +0.61% |
| Nov 01, 2024 | $11.53 | $11.42 | $0.1099 | 17,393.0 | +0.44% |
| Oct 31, 2024 | $11.37 | $11.25 | $0.12 | 4,368.0 | +0.53% |
| Oct 30, 2024 | $11.46 | $11.29 | $0.17 | 24,406.0 | -2.42% |
| Oct 29, 2024 | $11.88 | $11.59 | $0.29 | 15,267.0 | -1.36% |
| Oct 28, 2024 | $11.75 | $11.32 | $0.43 | 25,291.0 | +3.80% |
| Oct 25, 2024 | $11.40 | $11.25 | $0.15 | 14,709.0 | +1.80% |
| Oct 24, 2024 | $11.14 | $11.04 | $0.10 | 2,329.0 | -0.45% |
| Oct 23, 2024 | $11.29 | $11.11 | $0.18 | 1,321.0 | -1.29% |
| Oct 22, 2024 | $11.34 | $11.06 | $0.28 | 13,377.0 | +1.85% |
| Oct 21, 2024 | $11.15 | $11.01 | $0.14 | 21,585.0 | -0.54% |
| Oct 18, 2024 | $11.27 | $11.17 | $0.10 | 70,812.0 | +1.13% |
| Oct 17, 2024 | $11.27 | $11.01 | $0.26 | 41,700.0 | -2.60% |
| Oct 16, 2024 | $11.40 | $11.30 | $0.10 | 20,608.0 | +0.62% |
| Oct 15, 2024 | $11.52 | $11.27 | $0.25 | 28,457.0 | -3.01% |
| Oct 14, 2024 | $11.72 | $11.60 | $0.12 | 5,275.0 | -2.19% |
| Oct 11, 2024 | $11.91 | $11.68 | $0.23 | 15,421.0 | -0.67% |
| Oct 10, 2024 | $12.00 | $11.90 | $0.10 | 7,707.0 | -0.17% |
| Oct 09, 2024 | $12.03 | $11.86 | $0.17 | 13,319.0 | -1.11% |
| Oct 08, 2024 | $12.12 | $11.99 | $0.1274 | 15,204.0 | -4.08% |
Ishares Lithium Miners And Producers Etf Stock (ILIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lithium Miners And Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lithium Miners And Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Lithium Miners And Producers Etf Stock (ILIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.61 | $11.42 | $0.19 | 25,655.0 | +1.06% |
| Oct, 2024 | $12.63 | $11.01 | $1.62 | 405,832.0 | -0.18% |
| Sep, 2024 | $11.60 | $8.58 | $3.02 | 130,635.0 | +17.42% |
| Aug, 2024 | $10.27 | $9.07 | $1.20 | 251,660.0 | -5.46% |
| Jul, 2024 | $11.20 | $9.95 | $1.25 | 123,136.0 | -4.56% |
| Jun, 2024 | $13.07 | $10.67 | $2.40 | 60,061.0 | -17.43% |
| May, 2024 | $14.26 | $12.96 | $1.30 | 81,660.0 | +0.08% |
| Apr, 2024 | $14.54 | $12.31 | $2.23 | 111,417.0 | -4.69% |
| Mar, 2024 | $15.07 | $13.31 | $1.76 | 154,303.0 | -5.80% |
| Feb, 2024 | $14.58 | $11.85 | $2.73 | 93,483.0 | +14.45% |
| Jan, 2024 | $16.88 | $12.66 | $4.22 | 92,913.0 | -25.90% |
Ishares Lithium Miners And Producers Etf Stock (ILIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.35 | $14.90 | $2.45 | 40,099.0 | +10.52% |
| Nov, 2023 | $16.63 | $15.15 | $1.47 | 37,382.0 | -0.32% |
| Oct, 2023 | $18.48 | $15.48 | $3.00 | 66,898.0 | +0.00% |
0.26%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):