Get the Stockscreener App
0.0003
0.00%
0.00
IL2M International Corp Stock (ILIM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.0003 | $0.0002 | $0.00 | 3,009,999.0 | +0.00% |
| Nov 19, 2024 | $0.0003 | $0.0002 | $0.00 | 1,304,444.0 | +0.00% |
| Nov 18, 2024 | $0.0003 | $0.0003 | $0.00 | 310,000.0 | +0.00% |
| Nov 14, 2024 | $0.0003 | $0.0002 | $0.00 | 3,918,676.0 | +0.00% |
| Nov 12, 2024 | $0.0003 | $0.0002 | $0.00 | 2,093,011.0 | +20.00% |
| Nov 11, 2024 | $0.0003 | $0.0002 | $0.00 | 72,878.0 | -16.67% |
| Nov 04, 2024 | $0.0003 | $0.0002 | $0.00 | 3,004,444.0 | +0.00% |
| Nov 01, 2024 | $0.0003 | $0.0002 | $0.00 | 504,567.0 | +0.00% |
| Oct 31, 2024 | $0.0003 | $0.0002 | $0.00 | 330,000.0 | +0.00% |
| Oct 29, 2024 | $0.0004 | $0.0002 | $0.0002 | 17,901,944.0 | +0.00% |
IL2M International Corp Stock (ILIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IL2M International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IL2M International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
IL2M International Corp Stock (ILIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 14,218,019.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0002 | $0.0002 | 41,549,057.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,121,855.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0002 | $0.00 | 6,032,110.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0002 | $0.00 | 18,415,137.0 | +0.00% |
| Jun, 2024 | $0.0004 | $0.0001 | $0.0003 | 132,733,250.0 | -25.00% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 37,718,950.0 | +33.33% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 41,748,943.0 | +0.00% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 7,925,756.0 | +0.00% |
| Feb, 2024 | $0.0004 | $0.0003 | $0.0001 | 6,840,125.0 | -25.00% |
| Jan, 2024 | $0.0004 | $0.0003 | $0.0001 | 23,126,318.0 | +0.00% |
IL2M International Corp Stock (ILIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 75,266,859.0 | +0.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 79,544,687.0 | +33.33% |
| Oct, 2023 | $0.0003 | $0.0002 | $0.00 | 19,677,045.0 | -25.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 12,973,201.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0003 | $0.0001 | 47,409,591.0 | +0.00% |
| Jul, 2023 | $0.0006 | $0.0003 | $0.0003 | 175,267,345.0 | +0.00% |
| Jun, 2023 | $0.0005 | $0.0002 | $0.0003 | 52,226,448.0 | +0.00% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 20,120,380.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0003 | $0.0001 | 6,576,145.0 | +0.00% |
| Mar, 2023 | $0.0005 | $0.0002 | $0.0003 | 90,429,787.0 | +0.00% |
| Feb, 2023 | $0.0005 | $0.0003 | $0.0002 | 36,474,015.0 | -20.00% |
| Jan, 2023 | $0.0006 | $0.0004 | $0.0002 | 155,669,004.0 | -16.67% |
IL2M International Corp Stock (ILIM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0009 | $0.0005 | $0.0004 | 57,529,016.0 | -33.33% |
| Nov, 2022 | $0.0012 | $0.0007 | $0.0005 | 31,401,237.0 | +12.50% |
| Oct, 2022 | $0.0011 | $0.0007 | $0.0004 | 64,668,667.0 | -20.00% |
| Sep, 2022 | $0.0018 | $0.001 | $0.0008 | 107,280,031.0 | -16.67% |
| Aug, 2022 | $0.0037 | $0.0012 | $0.0025 | 378,515,875.0 | -47.83% |
| Jul, 2022 | $0.0023 | $0.001 | $0.0013 | 251,590,499.0 | +53.33% |
| May, 2022 | $0.0015 | $0.0014 | $0.0001 | 510,000.0 | +0.00% |
2.18%
1.19%
Cap:
|
Volume (24h):