Get the Stockscreener App
0.4573
6.28%
0.027
Ilika plc Stock (ILIKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.4621 | $0.4373 | $0.0248 | 14,085.0 | +6.28% |
| May 20, 2026 | $0.452 | $0.40 | $0.052 | 433,089.0 | -8.38% |
| May 19, 2026 | $0.4696 | $0.45 | $0.0196 | 85,680.0 | +0.77% |
| May 18, 2026 | $0.484 | $0.4439 | $0.0401 | 25,292.0 | -0.85% |
| May 15, 2026 | $0.47 | $0.421 | $0.049 | 14,827.0 | +1.08% |
| May 14, 2026 | $0.4816 | $0.436 | $0.0456 | 21,198.0 | +0.00% |
| May 13, 2026 | $0.4866 | $0.4559 | $0.0307 | 27,981.0 | -3.33% |
| May 12, 2026 | $0.481 | $0.48 | $0.001 | 5,279.0 | -2.39% |
| May 11, 2026 | $0.529 | $0.464 | $0.065 | 46,318.0 | +4.81% |
| May 08, 2026 | $0.5409 | $0.47 | $0.0709 | 91,380.0 | -7.44% |
| May 07, 2026 | $0.529 | $0.49 | $0.039 | 21,459.0 | -6.98% |
| May 06, 2026 | $0.5461 | $0.4975 | $0.0486 | 125,369.0 | +9.42% |
| May 05, 2026 | $0.513 | $0.489 | $0.024 | 57,082.0 | +10.06% |
| May 04, 2026 | $0.476 | $0.4274 | $0.0486 | 17,122.0 | +0.78% |
| May 01, 2026 | $0.476 | $0.45 | $0.026 | 12,084.0 | -0.64% |
| Apr 30, 2026 | $0.4552 | $0.3924 | $0.0628 | 25,715.0 | -4.45% |
| Apr 29, 2026 | $0.474 | $0.45 | $0.024 | 16,535.0 | +1.39% |
| Apr 28, 2026 | $0.468 | $0.46 | $0.008 | 9,315.0 | -3.98% |
| Apr 27, 2026 | $0.50 | $0.45 | $0.05 | 13,856.0 | +3.60% |
| Apr 24, 2026 | $0.483 | $0.4649 | $0.0181 | 19,031.0 | -2.08% |
| Apr 23, 2026 | $0.524 | $0.47 | $0.054 | 42,351.0 | -2.04% |
| Apr 22, 2026 | $0.51 | $0.45 | $0.06 | 75,673.0 | +11.95% |
Ilika plc Stock (ILIKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ilika plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILIKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ilika plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ilika plc Stock (ILIKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.5461 | $0.40 | $0.1461 | 998,245.0 | +0.97% |
| Apr, 2026 | $0.524 | $0.3091 | $0.2149 | 884,892.0 | +39.35% |
| Mar, 2026 | $0.425 | $0.30 | $0.125 | 965,872.0 | -28.45% |
| Feb, 2026 | $0.489 | $0.4032 | $0.0858 | 160,085.0 | +8.14% |
| Jan, 2026 | $0.52 | $0.3931 | $0.1269 | 939,409.0 | -17.48% |
Ilika plc Stock (ILIKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.601 | $0.4661 | $0.1349 | 1,431,229.0 | -8.18% |
| Nov, 2025 | $0.62 | $0.5161 | $0.1039 | 1,069,047.0 | -5.17% |
| Oct, 2025 | $0.672 | $0.509 | $0.163 | 2,037,778.0 | -3.36% |
| Sep, 2025 | $0.687 | $0.4373 | $0.2497 | 4,732,622.0 | +20.03% |
| Aug, 2025 | $0.6216 | $0.4789 | $0.1427 | 1,347,758.0 | -12.28% |
| Jul, 2025 | $0.6484 | $0.492 | $0.1564 | 1,341,279.0 | +9.62% |
| Jun, 2025 | $0.572 | $0.404 | $0.168 | 1,139,721.0 | +23.52% |
| May, 2025 | $0.5226 | $0.4137 | $0.1089 | 659,989.0 | -11.68% |
| Apr, 2025 | $0.56 | $0.322 | $0.238 | 1,373,235.0 | -2.71% |
| Mar, 2025 | $0.58 | $0.391 | $0.189 | 960,633.0 | -6.90% |
| Feb, 2025 | $0.643 | $0.301 | $0.342 | 2,796,255.0 | +47.63% |
| Jan, 2025 | $0.38 | $0.202 | $0.178 | 2,485,390.0 | +46.11% |
Ilika plc Stock (ILIKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.30 | $0.2251 | $0.0749 | 1,396,520.0 | -4.95% |
| Nov, 2024 | $0.284 | $0.18 | $0.104 | 2,325,274.0 | +12.90% |
| Oct, 2024 | $0.334 | $0.212 | $0.122 | 1,895,961.0 | -25.27% |
| Sep, 2024 | $0.36 | $0.28 | $0.08 | 667,118.0 | -4.21% |
| Aug, 2024 | $0.363 | $0.2769 | $0.0861 | 1,044,464.0 | -6.60% |
| Jul, 2024 | $0.371 | $0.277 | $0.094 | 987,871.0 | +12.66% |
| Jun, 2024 | $0.3515 | $0.2801 | $0.0714 | 812,312.0 | -4.96% |
| May, 2024 | $0.39 | $0.305 | $0.085 | 954,112.0 | -6.91% |
| Apr, 2024 | $0.405 | $0.31 | $0.095 | 1,160,109.0 | +2.06% |
| Mar, 2024 | $0.475 | $0.332 | $0.143 | 1,133,747.0 | -18.11% |
| Feb, 2024 | $0.47 | $0.352 | $0.118 | 997,796.0 | -3.41% |
| Jan, 2024 | $0.506 | $0.4012 | $0.1048 | 867,716.0 | -0.91% |
0.27%
0.34%
Cap:
|
Volume (24h):