Get the Stockscreener App
0.3408
4.86%
0.0158
Ilika plc Stock (ILIKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.341 | $0.32 | $0.021 | 136,352.0 | +4.86% |
| Mar 31, 2026 | $0.338 | $0.30 | $0.038 | 171,632.0 | -4.41% |
| Mar 30, 2026 | $0.3623 | $0.34 | $0.0223 | 36,395.0 | +0.00% |
| Mar 27, 2026 | $0.354 | $0.34 | $0.014 | 37,641.0 | -2.72% |
| Mar 26, 2026 | $0.364 | $0.34 | $0.024 | 56,420.0 | -4.82% |
| Mar 25, 2026 | $0.372 | $0.36 | $0.012 | 13,614.0 | +4.17% |
| Mar 24, 2026 | $0.3673 | $0.3525 | $0.0148 | 23,667.0 | -0.70% |
| Mar 23, 2026 | $0.358 | $0.349 | $0.009 | 61,628.0 | -5.33% |
| Mar 20, 2026 | $0.38 | $0.3725 | $0.0075 | 33,250.0 | +1.35% |
| Mar 19, 2026 | $0.382 | $0.37 | $0.012 | 59,313.0 | -2.63% |
| Mar 18, 2026 | $0.40 | $0.38 | $0.02 | 3,965.0 | -3.43% |
| Mar 17, 2026 | $0.3935 | $0.37 | $0.0235 | 34,970.0 | +0.90% |
| Mar 16, 2026 | $0.407 | $0.36 | $0.047 | 160,463.0 | -0.76% |
| Mar 13, 2026 | $0.406 | $0.388 | $0.018 | 34,885.0 | -0.51% |
| Mar 12, 2026 | $0.41 | $0.3895 | $0.0205 | 26,350.0 | +0.77% |
| Mar 11, 2026 | $0.40 | $0.382 | $0.018 | 21,917.0 | -0.51% |
| Mar 10, 2026 | $0.425 | $0.3867 | $0.0383 | 67,717.0 | -0.18% |
| Mar 09, 2026 | $0.4063 | $0.385 | $0.0213 | 53,629.0 | +1.26% |
| Mar 06, 2026 | $0.4056 | $0.367 | $0.0386 | 23,641.0 | +2.58% |
| Mar 05, 2026 | $0.38 | $0.36 | $0.02 | 21,293.0 | -1.30% |
Ilika plc Stock (ILIKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ilika plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILIKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ilika plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ilika plc Stock (ILIKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.425 | $0.30 | $0.125 | 1,102,224.0 | -24.97% |
| Feb, 2026 | $0.489 | $0.4032 | $0.0858 | 160,085.0 | +8.14% |
| Jan, 2026 | $0.52 | $0.3931 | $0.1269 | 939,409.0 | -17.48% |
Ilika plc Stock (ILIKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.601 | $0.4661 | $0.1349 | 1,431,229.0 | -8.18% |
| Nov, 2025 | $0.62 | $0.5161 | $0.1039 | 1,069,047.0 | -5.17% |
| Oct, 2025 | $0.672 | $0.509 | $0.163 | 2,037,778.0 | -3.36% |
| Sep, 2025 | $0.687 | $0.4373 | $0.2497 | 4,732,622.0 | +20.03% |
| Aug, 2025 | $0.6216 | $0.4789 | $0.1427 | 1,347,758.0 | -12.28% |
| Jul, 2025 | $0.6484 | $0.492 | $0.1564 | 1,341,279.0 | +9.62% |
| Jun, 2025 | $0.572 | $0.404 | $0.168 | 1,139,721.0 | +23.52% |
| May, 2025 | $0.5226 | $0.4137 | $0.1089 | 659,989.0 | -11.68% |
| Apr, 2025 | $0.56 | $0.322 | $0.238 | 1,373,235.0 | -2.71% |
| Mar, 2025 | $0.58 | $0.391 | $0.189 | 960,633.0 | -6.90% |
| Feb, 2025 | $0.643 | $0.301 | $0.342 | 2,796,255.0 | +47.63% |
| Jan, 2025 | $0.38 | $0.202 | $0.178 | 2,485,390.0 | +46.11% |
Ilika plc Stock (ILIKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.30 | $0.2251 | $0.0749 | 1,396,520.0 | -4.95% |
| Nov, 2024 | $0.284 | $0.18 | $0.104 | 2,325,274.0 | +12.90% |
| Oct, 2024 | $0.334 | $0.212 | $0.122 | 1,895,961.0 | -25.27% |
| Sep, 2024 | $0.36 | $0.28 | $0.08 | 667,118.0 | -4.21% |
| Aug, 2024 | $0.363 | $0.2769 | $0.0861 | 1,044,464.0 | -6.60% |
| Jul, 2024 | $0.371 | $0.277 | $0.094 | 987,871.0 | +12.66% |
| Jun, 2024 | $0.3515 | $0.2801 | $0.0714 | 812,312.0 | -4.96% |
| May, 2024 | $0.39 | $0.305 | $0.085 | 954,112.0 | -6.91% |
| Apr, 2024 | $0.405 | $0.31 | $0.095 | 1,160,109.0 | +2.06% |
| Mar, 2024 | $0.475 | $0.332 | $0.143 | 1,133,747.0 | -18.11% |
| Feb, 2024 | $0.47 | $0.352 | $0.118 | 997,796.0 | -3.41% |
| Jan, 2024 | $0.506 | $0.4012 | $0.1048 | 867,716.0 | -0.91% |
3.58%
0.34%
Cap:
|
Volume (24h):