Get the Stockscreener App
0.49
16.39%
0.069
After Hours:
.33
-0.16
-32.65%
Ilika plc Stock (ILIKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.493 | $0.434 | $0.059 | 115,810.0 | +16.39% |
| May 30, 2025 | $0.467 | $0.421 | $0.046 | 34,896.0 | -3.42% |
| May 29, 2025 | $0.475 | $0.4359 | $0.0391 | 31,571.0 | -6.24% |
| May 28, 2025 | $0.465 | $0.423 | $0.042 | 50,868.0 | -1.09% |
| May 27, 2025 | $0.484 | $0.4209 | $0.0631 | 7,215.0 | +2.17% |
| May 23, 2025 | $0.484 | $0.4488 | $0.0352 | 20,289.0 | -1.93% |
| May 22, 2025 | $0.50 | $0.4369 | $0.0631 | 50,990.0 | +6.72% |
| May 21, 2025 | $0.4396 | $0.4356 | $0.00399 | 7,890.0 | +2.21% |
| May 20, 2025 | $0.4568 | $0.4137 | $0.0431 | 38,657.0 | -1.00% |
| May 19, 2025 | $0.464 | $0.4229 | $0.0411 | 54,682.0 | -9.60% |
| May 16, 2025 | $0.4805 | $0.46 | $0.0205 | 20,020.0 | +2.02% |
| May 15, 2025 | $0.48 | $0.465 | $0.015 | 4,852.0 | -2.08% |
Ilika plc Stock (ILIKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ilika plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILIKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ilika plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ilika plc Stock (ILIKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.493 | $0.434 | $0.059 | 115,810.0 | +16.39% |
| May, 2025 | $0.5226 | $0.4137 | $0.1089 | 659,989.0 | -11.68% |
| Apr, 2025 | $0.56 | $0.322 | $0.238 | 1,373,235.0 | -2.71% |
| Mar, 2025 | $0.58 | $0.391 | $0.189 | 960,633.0 | -6.90% |
| Feb, 2025 | $0.643 | $0.301 | $0.342 | 2,796,255.0 | +47.63% |
| Jan, 2025 | $0.38 | $0.202 | $0.178 | 2,483,099.0 | +46.11% |
Ilika plc Stock (ILIKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.30 | $0.2251 | $0.0749 | 1,396,520.0 | -4.95% |
| Nov, 2024 | $0.284 | $0.18 | $0.104 | 2,325,274.0 | +12.90% |
| Oct, 2024 | $0.334 | $0.212 | $0.122 | 1,895,961.0 | -25.27% |
| Sep, 2024 | $0.36 | $0.28 | $0.08 | 667,118.0 | -4.21% |
| Aug, 2024 | $0.363 | $0.2769 | $0.0861 | 1,044,464.0 | -6.60% |
| Jul, 2024 | $0.371 | $0.277 | $0.094 | 987,871.0 | +12.66% |
| Jun, 2024 | $0.3515 | $0.2801 | $0.0714 | 812,312.0 | -4.96% |
| May, 2024 | $0.39 | $0.305 | $0.085 | 954,112.0 | -6.91% |
| Apr, 2024 | $0.405 | $0.31 | $0.095 | 1,160,109.0 | +2.06% |
| Mar, 2024 | $0.475 | $0.332 | $0.143 | 1,133,747.0 | -18.11% |
| Feb, 2024 | $0.47 | $0.352 | $0.118 | 997,796.0 | -3.41% |
| Jan, 2024 | $0.506 | $0.4012 | $0.1048 | 867,716.0 | -0.91% |
Ilika plc Stock (ILIKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.63 | $0.40 | $0.23 | 3,120,619.0 | -21.35% |
| Nov, 2023 | $0.61 | $0.302 | $0.308 | 2,078,776.0 | +50.62% |
| Oct, 2023 | $0.4334 | $0.314 | $0.1194 | 1,531,230.0 | -3.35% |
| Sep, 2023 | $0.535 | $0.35 | $0.185 | 853,211.0 | -25.55% |
| Aug, 2023 | $0.64 | $0.48 | $0.16 | 1,197,554.0 | -6.46% |
| Jul, 2023 | $0.624 | $0.421 | $0.203 | 1,344,801.0 | +16.06% |
| Jun, 2023 | $0.55 | $0.448 | $0.102 | 1,403,696.0 | -7.21% |
| May, 2023 | $0.63 | $0.50 | $0.13 | 832,242.0 | -10.50% |
| Apr, 2023 | $0.766 | $0.497 | $0.269 | 978,905.0 | +18.55% |
| Mar, 2023 | $0.60 | $0.404 | $0.196 | 1,010,110.0 | -17.91% |
| Feb, 2023 | $0.80 | $0.522 | $0.278 | 1,081,610.0 | -25.38% |
| Jan, 2023 | $0.899 | $0.266 | $0.633 | 2,535,269.0 | +184.19% |
2.55%
0.34%
Cap:
|
Volume (24h):