Get the Stockscreener App
0.448
4.88%
-0.023
Ilika plc Stock (ILIKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.464 | $0.4229 | $0.0411 | 44,962.0 | -4.88% |
| May 15, 2025 | $0.48 | $0.465 | $0.015 | 4,852.0 | -2.08% |
| May 14, 2025 | $0.4925 | $0.475 | $0.0175 | 10,411.0 | +0.63% |
| May 13, 2025 | $0.4925 | $0.4775 | $0.015 | 10,800.0 | -3.43% |
| May 12, 2025 | $0.514 | $0.455 | $0.059 | 32,169.0 | +0.61% |
| May 09, 2025 | $0.495 | $0.48 | $0.015 | 11,555.0 | -2.38% |
| May 08, 2025 | $0.504 | $0.48 | $0.024 | 14,473.0 | +1.82% |
| May 07, 2025 | $0.52 | $0.4601 | $0.0599 | 8,761.0 | -1.00% |
| May 06, 2025 | $0.51 | $0.46 | $0.05 | 10,270.0 | +3.06% |
| May 02, 2025 | $0.52 | $0.4394 | $0.0806 | 142,720.0 | -1.36% |
| May 01, 2025 | $0.5226 | $0.47 | $0.0526 | 96,900.0 | +3.18% |
| Apr 30, 2025 | $0.482 | $0.45 | $0.032 | 34,096.0 | -3.60% |
| Apr 29, 2025 | $0.51 | $0.478 | $0.032 | 17,270.0 | -10.09% |
| Apr 28, 2025 | $0.56 | $0.533 | $0.027 | 54,964.0 | +0.00% |
| Apr 25, 2025 | $0.56 | $0.55 | $0.01 | 61,129.0 | +2.09% |
| Apr 24, 2025 | $0.541 | $0.4989 | $0.0421 | 13,270.0 | +7.09% |
| Apr 23, 2025 | $0.54 | $0.50 | $0.04 | 34,947.0 | +4.40% |
| Apr 22, 2025 | $0.53 | $0.4815 | $0.0485 | 36,596.0 | +6.62% |
Ilika plc Stock (ILIKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ilika plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILIKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ilika plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ilika plc Stock (ILIKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.5226 | $0.4229 | $0.0997 | 387,873.0 | -6.02% |
| Apr, 2025 | $0.56 | $0.322 | $0.238 | 1,373,235.0 | -2.71% |
| Mar, 2025 | $0.58 | $0.391 | $0.189 | 960,633.0 | -6.90% |
| Feb, 2025 | $0.643 | $0.301 | $0.342 | 2,796,255.0 | +47.63% |
| Jan, 2025 | $0.38 | $0.202 | $0.178 | 2,483,099.0 | +46.11% |
Ilika plc Stock (ILIKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.30 | $0.2251 | $0.0749 | 1,396,520.0 | -4.95% |
| Nov, 2024 | $0.284 | $0.18 | $0.104 | 2,325,274.0 | +12.90% |
| Oct, 2024 | $0.334 | $0.212 | $0.122 | 1,895,961.0 | -25.27% |
| Sep, 2024 | $0.36 | $0.28 | $0.08 | 667,118.0 | -4.21% |
| Aug, 2024 | $0.363 | $0.2769 | $0.0861 | 1,044,464.0 | -6.60% |
| Jul, 2024 | $0.371 | $0.277 | $0.094 | 987,871.0 | +12.66% |
| Jun, 2024 | $0.3515 | $0.2801 | $0.0714 | 812,312.0 | -4.96% |
| May, 2024 | $0.39 | $0.305 | $0.085 | 954,112.0 | -6.91% |
| Apr, 2024 | $0.405 | $0.31 | $0.095 | 1,160,109.0 | +2.06% |
| Mar, 2024 | $0.475 | $0.332 | $0.143 | 1,133,747.0 | -18.11% |
| Feb, 2024 | $0.47 | $0.352 | $0.118 | 997,796.0 | -3.41% |
| Jan, 2024 | $0.506 | $0.4012 | $0.1048 | 867,716.0 | -0.91% |
Ilika plc Stock (ILIKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.63 | $0.40 | $0.23 | 3,120,619.0 | -21.35% |
| Nov, 2023 | $0.61 | $0.302 | $0.308 | 2,078,776.0 | +50.62% |
| Oct, 2023 | $0.4334 | $0.314 | $0.1194 | 1,531,230.0 | -3.35% |
| Sep, 2023 | $0.535 | $0.35 | $0.185 | 853,211.0 | -25.55% |
| Aug, 2023 | $0.64 | $0.48 | $0.16 | 1,197,554.0 | -6.46% |
| Jul, 2023 | $0.624 | $0.421 | $0.203 | 1,344,801.0 | +16.06% |
| Jun, 2023 | $0.55 | $0.448 | $0.102 | 1,403,696.0 | -7.21% |
| May, 2023 | $0.63 | $0.50 | $0.13 | 832,242.0 | -10.50% |
| Apr, 2023 | $0.766 | $0.497 | $0.269 | 978,905.0 | +18.55% |
| Mar, 2023 | $0.60 | $0.404 | $0.196 | 1,010,110.0 | -17.91% |
| Feb, 2023 | $0.80 | $0.522 | $0.278 | 1,081,610.0 | -25.38% |
| Jan, 2023 | $0.899 | $0.266 | $0.633 | 2,535,269.0 | +184.19% |
2.45%
4.13%
Cap:
|
Volume (24h):