Get the Stockscreener App
0.013
16.07%
0.0018
International Lithium Corp Stock (ILHMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0143 | $0.013 | $0.0013 | 4,000.0 | +16.07% |
| Apr 01, 2026 | $0.0117 | $0.0112 | $0.0005 | 49,000.0 | -12.50% |
| Mar 31, 2026 | $0.014 | $0.0128 | $0.0012 | 29,000.0 | +16.36% |
| Mar 27, 2026 | $0.011 | $0.011 | $0.00 | 12,000.0 | +0.00% |
| Mar 24, 2026 | $0.0144 | $0.011 | $0.0034 | 2,000.0 | -24.14% |
| Mar 23, 2026 | $0.0145 | $0.0145 | $0.00 | 550.0 | +30.63% |
| Mar 20, 2026 | $0.0111 | $0.0111 | $0.00 | 10,024.0 | +1.83% |
| Mar 19, 2026 | $0.012 | $0.0101 | $0.0019 | 32,916.0 | -24.83% |
| Mar 17, 2026 | $0.015 | $0.0134 | $0.0016 | 169,972.0 | -3.33% |
| Mar 16, 2026 | $0.0165 | $0.0147 | $0.0018 | 12,574.0 | -10.18% |
| Mar 12, 2026 | $0.0167 | $0.0167 | $0.00 | 5,007.0 | -12.57% |
| Mar 09, 2026 | $0.0191 | $0.0147 | $0.0044 | 22,600.0 | +31.72% |
International Lithium Corp Stock (ILHMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Lithium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILHMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Lithium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Lithium Corp Stock (ILHMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0143 | $0.0112 | $0.0031 | 57,000.0 | +1.56% |
| Mar, 2026 | $0.0199 | $0.0101 | $0.0098 | 319,143.0 | -21.47% |
| Feb, 2026 | $0.0234 | $0.012 | $0.0114 | 1,231,650.0 | -13.76% |
| Jan, 2026 | $0.0262 | $0.0122 | $0.014 | 2,165,368.0 | +57.50% |
International Lithium Corp Stock (ILHMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.029 | $0.008 | $0.021 | 5,195,399.0 | -71.58% |
| Nov, 2025 | $0.029 | $0.0222 | $0.0068 | 980,202.0 | +14.00% |
| Oct, 2025 | $0.045 | $0.0124 | $0.0326 | 4,074,066.0 | +85.19% |
| Sep, 2025 | $0.0144 | $0.0086 | $0.0058 | 541,573.0 | +27.36% |
| Aug, 2025 | $0.015 | $0.008 | $0.007 | 440,800.0 | -10.17% |
| Jul, 2025 | $0.0148 | $0.0071 | $0.0077 | 4,617,594.0 | +12.38% |
| Jun, 2025 | $0.0115 | $0.0096 | $0.0019 | 457,782.0 | +5.00% |
| May, 2025 | $0.0114 | $0.008 | $0.0034 | 430,335.0 | -6.54% |
| Apr, 2025 | $0.0114 | $0.008 | $0.0034 | 397,692.0 | +4.90% |
| Mar, 2025 | $0.0115 | $0.0101 | $0.0014 | 274,469.0 | -11.30% |
| Feb, 2025 | $0.0115 | $0.0074 | $0.0041 | 376,664.0 | -3.36% |
| Jan, 2025 | $0.012 | $0.01 | $0.002 | 740,568.0 | +7.21% |
International Lithium Corp Stock (ILHMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0134 | $0.01 | $0.0034 | 589,735.0 | -15.38% |
| Nov, 2024 | $0.0146 | $0.01 | $0.0046 | 1,640,104.0 | +0.78% |
| Oct, 2024 | $0.0144 | $0.01 | $0.0044 | 753,664.0 | +1.57% |
| Sep, 2024 | $0.0151 | $0.011 | $0.0041 | 508,310.0 | -9.29% |
| Aug, 2024 | $0.018 | $0.0111 | $0.0069 | 233,401.0 | -0.71% |
| Jul, 2024 | $0.016 | $0.012 | $0.004 | 552,768.0 | -2.08% |
| Jun, 2024 | $0.02 | $0.014 | $0.006 | 844,419.0 | -12.73% |
| May, 2024 | $0.02 | $0.014 | $0.006 | 1,961,278.0 | -8.84% |
| Apr, 2024 | $0.022 | $0.015 | $0.007 | 147,133.0 | -14.22% |
| Mar, 2024 | $0.0223 | $0.018 | $0.0043 | 119,088.0 | +4.46% |
| Feb, 2024 | $0.028 | $0.018 | $0.01 | 481,625.0 | -22.90% |
| Jan, 2024 | $0.0317 | $0.021 | $0.0107 | 511,763.0 | -18.89% |
0.27%
0.34%
Cap:
|
Volume (24h):