Get the Stockscreener App
0.0175
35.24%
0.00456
After Hours:
.02
0.0025
+14.29%
International Lithium Corp Stock (ILHMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0175 | $0.0137 | $0.0038 | 40,284.0 | +35.24% |
| Jun 22, 2026 | $0.0133 | $0.0129 | $0.00036 | 34,778.0 | -5.55% |
| Jun 18, 2026 | $0.0137 | $0.0137 | $0.00 | 36,000.0 | +33.01% |
| Jun 17, 2026 | $0.0103 | $0.0103 | $0.00 | 625.0 | -26.43% |
| Jun 16, 2026 | $0.0143 | $0.014 | $0.0003 | 130,780.0 | -1.41% |
| Jun 04, 2026 | $0.0167 | $0.014 | $0.0027 | 263,999.0 | -16.96% |
| Jun 03, 2026 | $0.0171 | $0.0171 | $0.00 | 526.0 | +8.92% |
| Jun 02, 2026 | $0.0185 | $0.0157 | $0.0028 | 75,000.0 | -2.48% |
| Jun 01, 2026 | $0.0164 | $0.0139 | $0.0025 | 50,860.0 | -8.52% |
| May 29, 2026 | $0.0176 | $0.0176 | $0.00 | 660.0 | +26.62% |
| May 28, 2026 | $0.0139 | $0.0139 | $0.00 | 9,680.0 | -22.78% |
International Lithium Corp Stock (ILHMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Lithium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILHMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Lithium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Lithium Corp Stock (ILHMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0185 | $0.0103 | $0.0082 | 632,852.0 | -0.57% |
| May, 2026 | $0.0184 | $0.0139 | $0.0045 | 782,839.0 | +12.10% |
| Apr, 2026 | $0.017 | $0.0112 | $0.0058 | 1,462,086.0 | +22.66% |
| Mar, 2026 | $0.0199 | $0.0101 | $0.0098 | 319,143.0 | -21.47% |
| Feb, 2026 | $0.0234 | $0.012 | $0.0114 | 1,231,650.0 | -13.76% |
| Jan, 2026 | $0.0262 | $0.0122 | $0.014 | 2,165,368.0 | +57.50% |
International Lithium Corp Stock (ILHMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.029 | $0.008 | $0.021 | 5,195,399.0 | -71.58% |
| Nov, 2025 | $0.029 | $0.0222 | $0.0068 | 980,202.0 | +14.00% |
| Oct, 2025 | $0.045 | $0.0124 | $0.0326 | 4,074,066.0 | +85.19% |
| Sep, 2025 | $0.0144 | $0.0086 | $0.0058 | 541,573.0 | +27.36% |
| Aug, 2025 | $0.015 | $0.008 | $0.007 | 440,800.0 | -10.17% |
| Jul, 2025 | $0.0148 | $0.0071 | $0.0077 | 4,617,594.0 | +12.38% |
| Jun, 2025 | $0.0115 | $0.0096 | $0.0019 | 457,782.0 | +5.00% |
| May, 2025 | $0.0114 | $0.008 | $0.0034 | 430,335.0 | -6.54% |
| Apr, 2025 | $0.0114 | $0.008 | $0.0034 | 397,692.0 | +4.90% |
| Mar, 2025 | $0.0115 | $0.0101 | $0.0014 | 274,469.0 | -11.30% |
| Feb, 2025 | $0.0115 | $0.0074 | $0.0041 | 376,664.0 | -3.36% |
| Jan, 2025 | $0.012 | $0.01 | $0.002 | 740,568.0 | +7.21% |
International Lithium Corp Stock (ILHMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0134 | $0.01 | $0.0034 | 589,735.0 | -15.38% |
| Nov, 2024 | $0.0146 | $0.01 | $0.0046 | 1,640,104.0 | +0.78% |
| Oct, 2024 | $0.0144 | $0.01 | $0.0044 | 753,664.0 | +1.57% |
| Sep, 2024 | $0.0151 | $0.011 | $0.0041 | 508,310.0 | -9.29% |
| Aug, 2024 | $0.018 | $0.0111 | $0.0069 | 233,401.0 | -0.71% |
| Jul, 2024 | $0.016 | $0.012 | $0.004 | 552,768.0 | -2.08% |
| Jun, 2024 | $0.02 | $0.014 | $0.006 | 844,419.0 | -12.73% |
| May, 2024 | $0.02 | $0.014 | $0.006 | 1,961,278.0 | -8.84% |
| Apr, 2024 | $0.022 | $0.015 | $0.007 | 147,133.0 | -14.22% |
| Mar, 2024 | $0.0223 | $0.018 | $0.0043 | 119,088.0 | +4.46% |
| Feb, 2024 | $0.028 | $0.018 | $0.01 | 481,625.0 | -22.90% |
| Jan, 2024 | $0.0317 | $0.021 | $0.0107 | 511,763.0 | -18.89% |
0.27%
0.34%
Cap:
|
Volume (24h):