First Trust Innovation Leaders Etf (ILDR)

Overview News Price History Discussions Forecast Dividend History

First Trust Innovation Leaders Etf Stock (ILDR) Price History

The historical daily chart and data for First Trust Innovation Leaders Etf stock (ILDR), show that the latest closing stock price as of October 27, 2026, is $38.30.

First Trust Innovation Leaders Etf all-time high stock price is $41.10, occurred on October 06, 2026.
The lowest First Trust Innovation Leaders Etf stock price recorded was $15.98 on October 27, 2023. Since then, First Trust Innovation Leaders Etf's stock price has risen over 139.67% to $38.30 now.
The 52-week high stock price for ILDR is $41.10, representing a 7.31% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for ILDR is $28.19, indicating a -26.40% decrease from the current share price, occurred on March 30, 2026.
The closing price of First Trust Innovation Leaders Etf (ILDR) stock in the beginning of 2025 was $25.77. The stock closed the year at $32.99, a gain of over 28.02% for the year.

The table below shows more information about ILDR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$38.52	$37.53	$0.99	36,829.0	+2.11%
Oct 26, 2026	$39.09	$37.03	$2.06	56,131.0	+1.74%
Oct 23, 2026	$37.13	$36.66	$0.4685	37,375.0	+0.11%
Oct 22, 2026	$37.80	$36.73	$1.06	27,824.0	-3.49%
Oct 21, 2026	$38.66	$38.01	$0.645	74,515.0	+0.77%
Oct 20, 2026	$38.05	$37.33	$0.7213	43,656.0	+0.42%
Oct 19, 2026	$38.09	$37.62	$0.47	72,589.0	+1.18%
Oct 16, 2026	$38.37	$37.07	$1.30	15,443.0	-2.89%
Oct 15, 2026	$38.72	$37.27	$1.45	39,953.0	+0.00%
Oct 14, 2026	$39.54	$38.12	$1.42	58,733.0	-3.13%
Oct 13, 2026	$40.24	$38.96	$1.28	36,686.0	-0.48%
Oct 12, 2026	$40.31	$39.74	$0.57	34,169.0	-1.34%
Oct 09, 2026	$40.38	$39.99	$0.39	25,097.0	+1.10%
Oct 08, 2026	$40.42	$39.67	$0.7485	35,301.0	-1.97%
Oct 07, 2026	$40.76	$40.23	$0.5298	43,014.0	-0.27%
Oct 06, 2026	$41.10	$40.35	$0.7499	44,633.0	+0.79%
Oct 05, 2026	$40.50	$40.16	$0.34	71,124.0	+0.92%
Oct 02, 2026	$40.35	$39.98	$0.3765	50,212.0	+1.31%
Oct 01, 2026	$39.94	$39.19	$0.745	107,390.0	+0.28%
Sep 30, 2026	$39.76	$39.38	$0.3799	43,999.0	+0.33%
Sep 29, 2026	$39.78	$39.30	$0.475	170,636.0	-0.03%

First Trust Innovation Leaders Etf Stock (ILDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Innovation Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Innovation Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Innovation Leaders Etf Stock (ILDR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.10	$36.66	$4.44	910,674.0	-3.04%
Sep, 2026	$40.48	$37.64	$2.84	1,046,335.0	+2.17%
Aug, 2026	$40.61	$34.79	$5.82	1,161,331.0	+6.15%
Jul, 2026	$40.99	$34.75	$6.24	1,235,425.0	-7.20%
Jun, 2026	$40.84	$36.40	$4.44	1,303,997.0	-1.42%
May, 2026	$39.81	$34.71	$5.10	763,918.0	+14.55%
Apr, 2026	$35.09	$29.64	$5.46	807,946.0	+16.70%
Mar, 2026	$31.72	$28.19	$3.53	1,174,798.0	-4.31%
Feb, 2026	$33.28	$30.32	$2.96	1,620,259.0	-5.39%
Jan, 2026	$35.28	$32.69	$2.59	2,128,125.0	-0.29%

First Trust Innovation Leaders Etf Stock (ILDR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.82	$31.63	$2.19	1,411,845.0	+1.16%
Nov, 2025	$34.82	$30.82	$4.00	853,582.0	-4.25%
Oct, 2025	$34.76	$32.30	$2.46	1,530,174.0	+6.08%
Sep, 2025	$33.37	$29.56	$3.81	1,350,822.0	+7.04%
Aug, 2025	$30.99	$29.25	$1.74	1,425,890.0	-0.53%
Jul, 2025	$31.12	$28.69	$2.43	991,271.0	+3.35%
Jun, 2025	$29.64	$26.68	$2.96	323,050.0	+10.02%
May, 2025	$27.26	$24.33	$2.93	531,662.0	+10.93%
Apr, 2025	$25.30	$19.74	$5.56	466,169.0	+3.41%
Mar, 2025	$26.15	$22.75	$3.40	407,940.0	-10.18%
Feb, 2025	$28.00	$25.46	$2.54	195,080.0	-4.10%
Jan, 2025	$28.16	$25.50	$2.66	509,336.0	+6.05%

First Trust Innovation Leaders Etf Stock (ILDR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.19	$25.33	$1.86	469,073.0	-2.42%
Nov, 2024	$26.47	$24.74	$1.73	337,524.0	+7.30%
Oct, 2024	$25.55	$23.93	$1.62	218,008.0	+0.97%
Sep, 2024	$27.39	$22.16	$5.23	114,321.0	+2.89%
Aug, 2024	$25.73	$20.06	$5.67	618,959.0	+3.14%
Jul, 2024	$24.25	$22.32	$1.93	278,351.0	-2.24%
Jun, 2024	$23.55	$21.66	$1.89	219,273.0	+8.50%
May, 2024	$22.60	$20.86	$1.74	118,309.0	+3.30%
Apr, 2024	$22.41	$20.61	$1.80	99,246.0	-6.21%
Mar, 2024	$22.64	$21.77	$0.8699	123,671.0	+1.65%
Feb, 2024	$21.97	$20.33	$1.64	145,431.0	+8.74%
Jan, 2024	$20.81	$19.08	$1.73	297,302.0	+2.35%