Get the Stockscreener App
0.0014
1,300%
0.0013
INTL DALECO CORP Stock (ILDO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
INTL DALECO CORP Stock (ILDO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of INTL DALECO CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of INTL DALECO CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
INTL DALECO CORP Stock (ILDO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0014 | $0.0014 | $0.00 | 1,500.0 | +1,300% |
| Nov, 2025 | $0.0001 | $0.0001 | $0.00 | 213,334.0 | -99.44% |
| Oct, 2025 | $0.018 | $0.018 | $0.00 | 100.0 | +1,700% |
| Sep, 2025 | $0.007 | $0.001 | $0.006 | 609,480.0 | -95.74% |
| Jul, 2025 | $0.0235 | $0.005 | $0.0185 | 31,200.0 | -2.08% |
| Jun, 2025 | $0.025 | $0.0046 | $0.0204 | 35,800.0 | -31.43% |
| Apr, 2025 | $0.04 | $0.0035 | $0.0365 | 124,374.0 | +900.00% |
| Mar, 2025 | $0.0036 | $0.0035 | $0.00 | 9,400.0 | +6.06% |
| Feb, 2025 | $0.0033 | $0.0022 | $0.0011 | 3,000.0 | +50.00% |
| Jan, 2025 | $0.01 | $0.0022 | $0.0078 | 60,250.0 | -78.00% |
INTL DALECO CORP Stock (ILDO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.01 | $0.00 | 76,175.0 | -43.50% |
| Nov, 2024 | $0.0177 | $0.0006 | $0.0171 | 115,605.0 | +4,325% |
| Sep, 2024 | $0.0004 | $0.0004 | $0.00 | 2,500.0 | +300.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 44,876.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 44,019.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 23,990.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.0001 | $0.00 | 250.0 | +0.00% |
INTL DALECO CORP Stock (ILDO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2023 | $0.0008 | $0.0001 | $0.0007 | 20,000.0 | +15,900% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 4,191.0 | -98.75% |
5.71%
0.34%
Cap:
|
Volume (24h):