Get the Stockscreener App
0.1529
0.59%
0.0009
International Land Alliance Inc Stock (ILAL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.163 | $0.15 | $0.013 | 280,226.0 | +0.59% |
| May 30, 2025 | $0.155 | $0.1436 | $0.0115 | 75,100.0 | -1.30% |
| May 29, 2025 | $0.154 | $0.1521 | $0.00195 | 12,315.0 | -0.65% |
| May 28, 2025 | $0.155 | $0.1501 | $0.0049 | 116,500.0 | -1.90% |
| May 27, 2025 | $0.16 | $0.1402 | $0.0198 | 397,824.0 | +5.33% |
| May 23, 2025 | $0.1599 | $0.15 | $0.0099 | 234,400.0 | -1.32% |
| May 22, 2025 | $0.153 | $0.1489 | $0.0041 | 12,700.0 | -0.62% |
| May 21, 2025 | $0.1579 | $0.15 | $0.0079 | 94,154.0 | -3.13% |
| May 20, 2025 | $0.159 | $0.151 | $0.008 | 130,320.0 | +1.87% |
| May 19, 2025 | $0.1598 | $0.1501 | $0.0097 | 56,188.0 | +0.68% |
| May 16, 2025 | $0.154 | $0.14 | $0.014 | 43,800.0 | +0.62% |
International Land Alliance Inc Stock (ILAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Land Alliance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Land Alliance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Land Alliance Inc Stock (ILAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.163 | $0.15 | $0.013 | 280,226.0 | +0.59% |
| May, 2025 | $0.167 | $0.1386 | $0.0284 | 2,483,409.0 | +1.60% |
| Apr, 2025 | $0.18 | $0.1211 | $0.0589 | 1,693,691.0 | +10.81% |
| Mar, 2025 | $0.189 | $0.119 | $0.07 | 826,349.0 | -28.95% |
| Feb, 2025 | $0.20 | $0.1363 | $0.0637 | 1,824,302.0 | +12.43% |
| Jan, 2025 | $0.1745 | $0.094 | $0.0805 | 7,296,263.0 | +56.63% |
International Land Alliance Inc Stock (ILAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.12 | $0.06 | $0.0601 | 5,682,029.0 | +44.87% |
| Nov, 2024 | $0.12 | $0.0655 | $0.0545 | 4,157,235.0 | -17.89% |
| Oct, 2024 | $0.108 | $0.0524 | $0.0556 | 2,954,263.0 | +72.73% |
| Sep, 2024 | $0.0647 | $0.039 | $0.0257 | 1,032,976.0 | +0.00% |
| Aug, 2024 | $0.07 | $0.0411 | $0.0289 | 1,449,776.0 | -19.00% |
| Jul, 2024 | $0.0899 | $0.0512 | $0.0387 | 1,289,323.0 | -15.12% |
| Jun, 2024 | $0.083 | $0.052 | $0.031 | 2,217,690.0 | +21.21% |
| May, 2024 | $0.0745 | $0.0297 | $0.0448 | 3,453,147.0 | +33.87% |
| Apr, 2024 | $0.065 | $0.023 | $0.042 | 2,294,180.0 | +17.94% |
| Mar, 2024 | $0.0856 | $0.027 | $0.0586 | 5,222,605.0 | -11.06% |
| Feb, 2024 | $0.095 | $0.0427 | $0.0523 | 2,813,363.0 | -27.58% |
| Jan, 2024 | $0.10 | $0.0573 | $0.0427 | 1,247,740.0 | -11.10% |
International Land Alliance Inc Stock (ILAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1597 | $0.056 | $0.1037 | 913,041.0 | -51.33% |
| Nov, 2023 | $0.255 | $0.1275 | $0.1275 | 825,137.0 | -20.76% |
| Oct, 2023 | $0.298 | $0.147 | $0.151 | 1,712,674.0 | -36.46% |
| Sep, 2023 | $0.365 | $0.05 | $0.315 | 4,331,092.0 | +396.50% |
| Aug, 2023 | $0.093 | $0.05 | $0.043 | 1,389,265.0 | -36.17% |
| Jul, 2023 | $0.149 | $0.0519 | $0.0971 | 394,025.0 | +4.44% |
| Jun, 2023 | $0.1725 | $0.08 | $0.0925 | 675,713.0 | -16.67% |
| May, 2023 | $0.1435 | $0.0667 | $0.0768 | 723,158.0 | +3.15% |
| Apr, 2023 | $0.198 | $0.0716 | $0.1265 | 1,185,174.0 | +2.55% |
| Mar, 2023 | $0.1349 | $0.061 | $0.0739 | 1,123,749.0 | +20.12% |
| Feb, 2023 | $0.1499 | $0.0565 | $0.0934 | 1,152,284.0 | -43.30% |
| Jan, 2023 | $0.166 | $0.0817 | $0.0843 | 1,479,047.0 | +49.90% |
5.71%
0.34%
Cap:
|
Volume (24h):