Get the Stockscreener App
6.00
0.00%
0.00
International Land Alliance Inc Stock (ILAL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $6.00 | $5.65 | $0.35 | 7,110.0 | +0.00% |
| Mar 31, 2026 | $6.00 | $5.36 | $0.64 | 15,496.0 | +0.00% |
| Mar 30, 2026 | $6.00 | $5.36 | $0.64 | 1,410.0 | +0.00% |
| Mar 27, 2026 | $6.00 | $5.80 | $0.20 | 12,600.0 | +0.00% |
| Mar 26, 2026 | $6.01 | $5.50 | $0.51 | 12,396.0 | +2.56% |
| Mar 25, 2026 | $5.85 | $5.45 | $0.40 | 3,840.0 | +2.63% |
| Mar 24, 2026 | $5.80 | $5.00 | $0.80 | 10,241.0 | +14.00% |
| Mar 23, 2026 | $5.00 | $4.88 | $0.12 | 7,094.0 | -3.85% |
| Mar 20, 2026 | $5.20 | $4.97 | $0.23 | 3,468.0 | +0.00% |
| Mar 19, 2026 | $5.25 | $5.00 | $0.25 | 5,012.0 | +0.00% |
| Mar 18, 2026 | $5.40 | $5.04 | $0.36 | 3,646.0 | -5.45% |
| Mar 17, 2026 | $5.50 | $4.67 | $0.825 | 9,166.0 | +10.00% |
| Mar 16, 2026 | $5.00 | $4.03 | $0.975 | 14,663.0 | +17.65% |
| Mar 13, 2026 | $5.30 | $4.25 | $1.05 | 31,759.0 | -13.27% |
| Mar 12, 2026 | $5.00 | $3.51 | $1.49 | 8,192.0 | +1.03% |
| Mar 11, 2026 | $6.00 | $4.26 | $1.74 | 12,945.0 | -20.49% |
| Mar 09, 2026 | $6.10 | $6.00 | $0.10 | 510.0 | +0.00% |
| Mar 06, 2026 | $6.10 | $5.10 | $1.00 | 1,234.0 | +0.00% |
International Land Alliance Inc Stock (ILAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Land Alliance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Land Alliance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Land Alliance Inc Stock (ILAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.10 | $3.51 | $2.59 | 162,412.0 | -40.00% |
| Feb, 2026 | $10.50 | $8.30 | $2.20 | 14,913.6 | +0.00% |
| Jan, 2026 | $12.47 | $9.00 | $3.47 | 141,384.8 | -11.89% |
International Land Alliance Inc Stock (ILAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.50 | $5.00 | $9.50 | 152,806.5 | +92.50% |
| Nov, 2025 | $10.00 | $6.55 | $3.45 | 65,168.7 | -12.45% |
| Oct, 2025 | $12.00 | $6.50 | $5.50 | 234,935.9 | -3.09% |
| Sep, 2025 | $13.50 | $7.75 | $5.75 | 421,686.6 | -21.43% |
| Aug, 2025 | $17.50 | $9.59 | $7.91 | 119,203.8 | -36.36% |
| Jul, 2025 | $16.50 | $6.86 | $9.64 | 125,737.5 | +74.70% |
| Jun, 2025 | $9.45 | $6.55 | $2.89 | 58,471.4 | +24.28% |
| May, 2025 | $8.35 | $6.93 | $1.42 | 49,668.2 | +1.60% |
| Apr, 2025 | $9.00 | $6.05 | $2.95 | 33,873.8 | +10.81% |
| Mar, 2025 | $9.45 | $5.95 | $3.50 | 16,527.0 | -28.95% |
| Feb, 2025 | $10.00 | $6.82 | $3.18 | 36,486.0 | +12.43% |
| Jan, 2025 | $8.72 | $0.1264 | $8.60 | 166,524.9 | +56.63% |
International Land Alliance Inc Stock (ILAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.00 | $0.0751 | $5.92 | 232,707.6 | +44.87% |
| Nov, 2024 | $6.00 | $3.27 | $2.73 | 83,144.7 | -17.89% |
| Oct, 2024 | $5.00 | $0.085 | $4.92 | 309,190.1 | +72.73% |
| Sep, 2024 | $3.23 | $1.95 | $1.28 | 20,659.5 | +0.00% |
| Aug, 2024 | $3.50 | $2.06 | $1.44 | 28,995.5 | -19.00% |
| Jul, 2024 | $4.50 | $2.56 | $1.94 | 25,786.5 | -15.12% |
| Jun, 2024 | $4.15 | $2.60 | $1.55 | 44,353.8 | +21.21% |
| May, 2024 | $3.73 | $1.49 | $2.24 | 69,062.9 | +33.87% |
| Apr, 2024 | $3.25 | $1.15 | $2.10 | 45,883.6 | +17.94% |
| Mar, 2024 | $4.28 | $1.35 | $2.93 | 104,452.1 | -11.06% |
| Feb, 2024 | $4.75 | $2.13 | $2.62 | 56,267.3 | -27.58% |
| Jan, 2024 | $5.00 | $2.87 | $2.13 | 24,954.8 | +4,345% |
0.27%
0.34%
Cap:
|
Volume (24h):