Get the Stockscreener App
0.276
2.22%
0.006
International Land Alliance Inc Stock (ILAL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.29 | $0.27 | $0.02 | 123,544.0 | +2.22% |
| Dec 09, 2025 | $0.275 | $0.25 | $0.025 | 996,979.0 | -0.37% |
| Dec 08, 2025 | $0.275 | $0.2352 | $0.0398 | 551,495.0 | +0.67% |
| Dec 05, 2025 | $0.2697 | $0.16 | $0.1097 | 991,971.0 | +68.25% |
| Dec 04, 2025 | $0.186 | $0.15 | $0.036 | 1,312,557.0 | +7.38% |
| Dec 03, 2025 | $0.17 | $0.10 | $0.07 | 1,080,469.0 | -3.87% |
| Dec 02, 2025 | $0.1799 | $0.136 | $0.0439 | 318,830.0 | +10.71% |
| Dec 01, 2025 | $0.15 | $0.1382 | $0.0118 | 5,400.0 | +0.00% |
| Nov 28, 2025 | $0.15 | $0.1389 | $0.0111 | 151,400.0 | -3.45% |
| Nov 26, 2025 | $0.15 | $0.1384 | $0.0116 | 157,069.0 | +0.14% |
| Nov 25, 2025 | $0.1897 | $0.1353 | $0.0544 | 368,145.0 | -11.87% |
| Nov 24, 2025 | $0.168 | $0.1327 | $0.0353 | 542,904.0 | +17.36% |
| Nov 21, 2025 | $0.174 | $0.1363 | $0.0377 | 95,400.0 | -12.39% |
| Nov 20, 2025 | $0.1948 | $0.131 | $0.0638 | 300,691.0 | -17.97% |
| Nov 19, 2025 | $0.20 | $0.18 | $0.02 | 26,703.0 | -2.60% |
| Nov 18, 2025 | $0.20 | $0.18 | $0.02 | 36,590.0 | +2.56% |
International Land Alliance Inc Stock (ILAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Land Alliance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Land Alliance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Land Alliance Inc Stock (ILAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.29 | $0.10 | $0.19 | 5,381,245.0 | +97.14% |
| Nov, 2025 | $0.20 | $0.131 | $0.069 | 3,258,437.0 | -12.45% |
| Oct, 2025 | $0.24 | $0.13 | $0.11 | 11,746,796.0 | -3.09% |
| Sep, 2025 | $0.27 | $0.155 | $0.115 | 21,084,330.0 | -21.43% |
| Aug, 2025 | $0.35 | $0.1917 | $0.1583 | 5,960,190.0 | -36.36% |
| Jul, 2025 | $0.33 | $0.1371 | $0.1929 | 6,286,874.0 | +74.70% |
| Jun, 2025 | $0.1889 | $0.1311 | $0.0578 | 2,923,568.0 | +24.28% |
| May, 2025 | $0.167 | $0.1386 | $0.0284 | 2,483,409.0 | +1.60% |
| Apr, 2025 | $0.18 | $0.1211 | $0.0589 | 1,693,691.0 | +10.81% |
| Mar, 2025 | $0.189 | $0.119 | $0.07 | 826,349.0 | -28.95% |
| Feb, 2025 | $0.20 | $0.1363 | $0.0637 | 1,824,302.0 | +12.43% |
| Jan, 2025 | $0.1745 | $0.094 | $0.0805 | 7,296,263.0 | +56.63% |
International Land Alliance Inc Stock (ILAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.12 | $0.06 | $0.0601 | 5,682,029.0 | +44.87% |
| Nov, 2024 | $0.12 | $0.0655 | $0.0545 | 4,157,235.0 | -17.89% |
| Oct, 2024 | $0.108 | $0.0524 | $0.0556 | 2,954,263.0 | +72.73% |
| Sep, 2024 | $0.0647 | $0.039 | $0.0257 | 1,032,976.0 | +0.00% |
| Aug, 2024 | $0.07 | $0.0411 | $0.0289 | 1,449,776.0 | -19.00% |
| Jul, 2024 | $0.0899 | $0.0512 | $0.0387 | 1,289,323.0 | -15.12% |
| Jun, 2024 | $0.083 | $0.052 | $0.031 | 2,217,690.0 | +21.21% |
| May, 2024 | $0.0745 | $0.0297 | $0.0448 | 3,453,147.0 | +33.87% |
| Apr, 2024 | $0.065 | $0.023 | $0.042 | 2,294,180.0 | +17.94% |
| Mar, 2024 | $0.0856 | $0.027 | $0.0586 | 5,222,605.0 | -11.06% |
| Feb, 2024 | $0.095 | $0.0427 | $0.0523 | 2,813,363.0 | -27.58% |
| Jan, 2024 | $0.10 | $0.0573 | $0.0427 | 1,247,740.0 | -11.10% |
International Land Alliance Inc Stock (ILAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1597 | $0.056 | $0.1037 | 913,041.0 | -51.33% |
| Nov, 2023 | $0.255 | $0.1275 | $0.1275 | 825,137.0 | -20.76% |
| Oct, 2023 | $0.298 | $0.147 | $0.151 | 1,712,674.0 | -36.46% |
| Sep, 2023 | $0.365 | $0.05 | $0.315 | 4,331,092.0 | +396.50% |
| Aug, 2023 | $0.093 | $0.05 | $0.043 | 1,389,265.0 | -36.17% |
| Jul, 2023 | $0.149 | $0.0519 | $0.0971 | 394,025.0 | +4.44% |
| Jun, 2023 | $0.1725 | $0.08 | $0.0925 | 675,713.0 | -16.67% |
| May, 2023 | $0.1435 | $0.0667 | $0.0768 | 723,158.0 | +3.15% |
| Apr, 2023 | $0.198 | $0.0716 | $0.1265 | 1,185,174.0 | +2.55% |
| Mar, 2023 | $0.1349 | $0.061 | $0.0739 | 1,123,749.0 | +20.12% |
| Feb, 2023 | $0.1499 | $0.0565 | $0.0934 | 1,152,284.0 | -43.30% |
| Jan, 2023 | $0.166 | $0.0817 | $0.0843 | 1,479,047.0 | +49.90% |
5.71%
0.34%
Cap:
|
Volume (24h):