0.4536
price up icon0.95%   0.00428
after-market After Hours: .48 0.0264 +5.82%
loading

Intelligent Living Application Group Inc Stock (ILAG) Price History

The historical daily chart and data for Intelligent Living Application Group Inc stock (ILAG), show that the latest closing stock price as of March 13, 2025, is $0.4536.
  • Intelligent Living Application Group Inc all-time high stock price is $12.00, occurred on October 14, 2022.
  • The lowest Intelligent Living Application Group Inc stock price recorded was $0.3327 on February 07, 2024. Since then, Intelligent Living Application Group Inc's stock price has risen over 36.34% to $0.4536 now.
  • The 52-week high stock price for ILAG is $1.35, representing a 197.62% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for ILAG is $0.35, indicating a -22.84% decrease from the current share price, occurred on June 14, 2024.
  • The closing price of Intelligent Living Application Group Inc (ILAG) stock in the beginning of 2024 was $2.19. The stock closed the year at $0.88, a loss of over -59.82% for the year.
The table below shows more information about ILAG historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $0.48 $0.40 $0.08 105,004.0 +0.95%
Mar 12, 2025 $0.49 $0.415 $0.075 86,863.0 -0.15%
Mar 11, 2025 $0.4983 $0.4203 $0.078 92,251.0 -6.39%
Mar 10, 2025 $0.52 $0.457 $0.063 70,236.0 -5.37%
Mar 07, 2025 $0.55 $0.477 $0.073 203,693.0 +0.79%
Mar 06, 2025 $0.6839 $0.4612 $0.2227 1,820,601.0 -6.67%
Mar 05, 2025 $0.55 $0.48 $0.07 358,168.0 +8.00%
Mar 04, 2025 $0.5096 $0.4757 $0.0339 4,173.0 +0.73%
Mar 03, 2025 $0.534 $0.4113 $0.1227 162,590.0 -8.92%
Feb 28, 2025 $0.5655 $0.4613 $0.1042 121,982.0 +5.66%
Feb 27, 2025 $0.58 $0.4113 $0.1687 260,816.0 -8.02%
Feb 26, 2025 $0.60 $0.50 $0.10 477,901.0 -31.61%
Feb 25, 2025 $0.84 $0.7838 $0.0562 30,279.0 -1.20%
Feb 24, 2025 $0.8383 $0.8201 $0.0182 8,421.0 +0.00%
Feb 21, 2025 $0.8399 $0.753 $0.0869 12,523.0 -1.19%
Feb 20, 2025 $0.84 $0.80 $0.04 10,540.0 +0.02%
Feb 19, 2025 $0.84 $0.81 $0.03 4,189.0 +2.41%
Feb 18, 2025 $0.837 $0.7316 $0.1054 14,983.0 +2.63%
Feb 14, 2025 $0.805 $0.79 $0.015 6,145.0 +1.78%
Feb 13, 2025 $0.80 $0.785 $0.015 5,813.0 +1.95%
Feb 12, 2025 $0.82 $0.744 $0.076 21,393.0 -2.53%
Feb 11, 2025 $0.84 $0.7203 $0.1197 10,843.0 -2.35%

Intelligent Living Application Group Inc Stock (ILAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intelligent Living Application Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intelligent Living Application Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intelligent Living Application Group Inc Stock (ILAG) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.6839 $0.40 $0.2839 3,008,583.0 -16.77%
Feb, 2025 $0.87 $0.4113 $0.4587 1,090,926.0 -33.83%
Jan, 2025 $0.97 $0.8013 $0.1687 236,628.0 -10.58%

Intelligent Living Application Group Inc Stock (ILAG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.06 $0.7389 $0.321 815,470.0 -12.54%
Nov, 2024 $1.09 $0.9566 $0.1334 219,536.0 -4.67%
Oct, 2024 $1.14 $0.9566 $0.1834 950,722.0 -6.96%
Sep, 2024 $1.35 $0.8429 $0.5071 2,102,576.0 -8.01%
Aug, 2024 $1.34 $0.59 $0.7499 6,695,853.0 +86.82%
Jul, 2024 $1.02 $0.37 $0.65 5,307,986.0 +71.56%
Jun, 2024 $0.6057 $0.35 $0.2557 9,347,454.0 -7.43%
May, 2024 $0.72 $0.4208 $0.2992 2,396,660.0 -30.93%
Apr, 2024 $0.78 $0.4004 $0.3796 21,446,330.0 +24.49%
Mar, 2024 $0.56 $0.412 $0.148 828,889.0 -0.52%
Feb, 2024 $1.14 $0.3327 $0.8073 30,464,804.0 +29.62%
Jan, 2024 $0.765 $0.35 $0.415 800,855.0 -47.55%

Intelligent Living Application Group Inc Stock (ILAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.79 $0.655 $0.135 522,667.0 +0.40%
Nov, 2023 $0.98 $0.70 $0.28 448,305.0 -9.80%
Oct, 2023 $0.99 $0.6901 $0.2999 385,435.0 -3.03%
Sep, 2023 $1.08 $0.80 $0.28 302,705.0 -22.17%
Aug, 2023 $1.19 $1.01 $0.175 978,229.0 -6.19%
Jul, 2023 $1.25 $1.05 $0.1993 1,215,693.0 +1.80%
Jun, 2023 $1.35 $1.04 $0.3101 1,442,967.0 +4.72%
May, 2023 $2.18 $1.03 $1.15 16,817,657.0 -19.70%
Apr, 2023 $1.67 $0.92 $0.75 7,117,503.0 +30.69%
Mar, 2023 $1.58 $1.00 $0.58 2,244,865.0 -24.63%
Feb, 2023 $2.09 $1.16 $0.93 12,383,430.0 -19.28%
Jan, 2023 $1.90 $0.9098 $0.9902 12,793,732.0 +88.64%
$60.06
price down icon 1.54%
building_products_equipment WMS
$105.29
price down icon 4.01%
building_products_equipment OC
$137.83
price down icon 3.36%
$122.80
price down icon 5.14%
building_products_equipment CSL
$326.43
price down icon 0.95%
building_products_equipment MAS
$69.21
price down icon 2.70%
Cap:     |  Volume (24h):