Get the Stockscreener App
0.0004
33.33%
0.0001
iTokk Inc Stock (IKTO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.0004 | $0.0004 | $0.00 | 210.0 | +33.33% |
| Jun 03, 2025 | $0.0003 | $0.0003 | $0.00 | 525,000.0 | -25.00% |
| Jun 02, 2025 | $0.0004 | $0.0003 | $0.0001 | 5,509,700.0 | -20.00% |
| May 30, 2025 | $0.0005 | $0.0005 | $0.00 | 25,000.0 | +0.00% |
| May 29, 2025 | $0.0005 | $0.0005 | $0.00 | 85,000.0 | +0.00% |
| May 28, 2025 | $0.0005 | $0.0005 | $0.00 | 144,900.0 | +0.00% |
| May 27, 2025 | $0.0005 | $0.0005 | $0.00 | 270,100.0 | +0.00% |
| May 23, 2025 | $0.0005 | $0.0005 | $0.00 | 3,051,560.0 | +25.00% |
| May 22, 2025 | $0.0004 | $0.0003 | $0.0001 | 5,717,703.0 | +33.33% |
| May 21, 2025 | $0.0003 | $0.0003 | $0.00 | 1,000,000.0 | +0.00% |
| May 20, 2025 | $0.0003 | $0.0003 | $0.00 | 1,000,000.0 | -25.00% |
| May 19, 2025 | $0.0004 | $0.0004 | $0.00 | 760,000.0 | -33.33% |
| May 16, 2025 | $0.0006 | $0.0004 | $0.0002 | 170,000.0 | +0.00% |
iTokk Inc Stock (IKTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iTokk Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IKTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iTokk Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
iTokk Inc Stock (IKTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0004 | $0.0003 | $0.0001 | 6,034,910.0 | -20.00% |
| May, 2025 | $0.0006 | $0.0003 | $0.0003 | 21,224,188.0 | +66.67% |
| Apr, 2025 | $0.0006 | $0.0002 | $0.0004 | 8,518,867.0 | -50.00% |
| Mar, 2025 | $0.0006 | $0.0003 | $0.0003 | 2,598,690.0 | +100.00% |
| Feb, 2025 | $0.0005 | $0.0002 | $0.0003 | 6,489,080.0 | -40.00% |
| Jan, 2025 | $0.0005 | $0.0002 | $0.0003 | 1,811,101.0 | +66.67% |
iTokk Inc Stock (IKTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,976,428.0 | +50.00% |
| Nov, 2024 | $0.0007 | $0.0002 | $0.0005 | 7,693,597.0 | -71.43% |
| Oct, 2024 | $0.0007 | $0.0004 | $0.0003 | 2,092,702.0 | +40.00% |
| Sep, 2024 | $0.0008 | $0.0002 | $0.0006 | 6,219,940.0 | -16.67% |
| Aug, 2024 | $0.0009 | $0.0003 | $0.0006 | 5,577,173.0 | -33.33% |
| Jul, 2024 | $0.001 | $0.0001 | $0.0009 | 4,942,424.0 | +89,900% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 9,278,000.0 | -99.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 65,100.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 32,520.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
iTokk Inc Stock (IKTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 2,404,900.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 455,000.0 | -99.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 200,000.0 | +0.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 119,302.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.0001 | $0.00 | 6,187,773.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.0001 | $0.00 | 2,321,000.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 537,161.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 3,560,957.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):