Get the Stockscreener App
0.0003
25.00%
-0.0001
iTokk Inc Stock (IKTO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.0003 | $0.0002 | $0.00 | 19,315,000.0 | -25.00% |
| Jul 17, 2025 | $0.0004 | $0.0003 | $0.0001 | 7,928,871.0 | +33.33% |
| Jul 16, 2025 | $0.0003 | $0.0002 | $0.00 | 7,186,143.0 | +50.00% |
| Jul 15, 2025 | $0.0002 | $0.0002 | $0.00 | 40,000.0 | -50.00% |
| Jul 10, 2025 | $0.0004 | $0.0002 | $0.0002 | 10,969.0 | +33.33% |
| Jul 07, 2025 | $0.0003 | $0.0003 | $0.00 | 7,900.0 | +50.00% |
| Jul 02, 2025 | $0.0002 | $0.0002 | $0.00 | 308.0 | +0.00% |
| Jul 01, 2025 | $0.0002 | $0.0002 | $0.00 | 200,000.0 | +0.00% |
| Jun 30, 2025 | $0.0002 | $0.0002 | $0.00 | 5,100.0 | +0.00% |
iTokk Inc Stock (IKTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iTokk Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IKTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iTokk Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
iTokk Inc Stock (IKTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0004 | $0.0002 | $0.0002 | 34,689,191.0 | +50.00% |
| Jun, 2025 | $0.0004 | $0.0002 | $0.0002 | 14,922,521.0 | -60.00% |
| May, 2025 | $0.0006 | $0.0003 | $0.0003 | 21,224,188.0 | +66.67% |
| Apr, 2025 | $0.0006 | $0.0002 | $0.0004 | 8,518,867.0 | -50.00% |
| Mar, 2025 | $0.0006 | $0.0003 | $0.0003 | 2,598,690.0 | +100.00% |
| Feb, 2025 | $0.0005 | $0.0002 | $0.0003 | 6,489,080.0 | -40.00% |
| Jan, 2025 | $0.0005 | $0.0002 | $0.0003 | 1,811,101.0 | +66.67% |
iTokk Inc Stock (IKTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,976,428.0 | +50.00% |
| Nov, 2024 | $0.0007 | $0.0002 | $0.0005 | 7,693,597.0 | -71.43% |
| Oct, 2024 | $0.0007 | $0.0004 | $0.0003 | 2,092,702.0 | +40.00% |
| Sep, 2024 | $0.0008 | $0.0002 | $0.0006 | 6,219,940.0 | -16.67% |
| Aug, 2024 | $0.0009 | $0.0003 | $0.0006 | 5,577,173.0 | -33.33% |
| Jul, 2024 | $0.001 | $0.0001 | $0.0009 | 4,942,424.0 | +89,900% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 9,278,000.0 | -99.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 65,100.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 32,520.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
iTokk Inc Stock (IKTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 2,404,900.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 455,000.0 | -99.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 200,000.0 | +0.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 119,302.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.0001 | $0.00 | 6,187,773.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.0001 | $0.00 | 2,321,000.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 537,161.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 3,560,957.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):