Inhibikase Therapeutics Inc (IKT)

Date: O: H: L: C: Vol:

Inhibikase Therapeutics Inc Stock (IKT) Price History

The historical daily chart and data for Inhibikase Therapeutics Inc stock (IKT), show that the latest closing stock price as of November 02, 2026, is $1.54.

Inhibikase Therapeutics Inc all-time high stock price is $9.88, occurred on December 28, 2020.
The lowest Inhibikase Therapeutics Inc stock price recorded was $0.4401 on November 10, 2022. Since then, Inhibikase Therapeutics Inc's stock price has risen over 71.42% to $1.54 now.
The 52-week high stock price for IKT is $2.61, representing a 69.48% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for IKT is $1.33, indicating a 13.64% decrease from the current share price, occurred on November 03, 2025.
The closing price of Inhibikase Therapeutics Inc (IKT) stock in the beginning of 2025 was $3.29. The stock closed the year at $2.05, a loss of over 37.69% for the year.

The table below shows more information about IKT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$1.59	$1.47	$0.12	328,241	-0.65%
Oct 30, 2026	$1.67	$1.52	$0.15	438,287	-7.19%
Oct 29, 2026	$1.70	$1.63	$0.07	852,374	+3.09%
Oct 28, 2026	$1.63	$1.53	$0.1	386,646	+3.18%
Oct 27, 2026	$1.61	$1.50	$0.115	1,186,221	+3.29%
Oct 26, 2026	$1.60	$1.50	$0.1	860,474	-4.40%
Oct 23, 2026	$1.65	$1.54	$0.109	408,795	-2.45%
Oct 22, 2026	$1.65	$1.58	$0.07	310,490	-1.81%
Oct 21, 2026	$1.76	$1.64	$0.12	529,005	-2.92%
Oct 20, 2026	$1.75	$1.63	$0.12	363,421	+3.95%
Oct 19, 2026	$1.72	$1.57	$0.15	1,331,840	-0.30%
Oct 16, 2026	$1.82	$1.65	$0.17	917,215	-9.84%
Oct 15, 2026	$1.87	$1.80	$0.075	401,748	+1.67%
Oct 14, 2026	$1.87	$1.72	$0.145	1,578,886	+2.27%
Oct 13, 2026	$1.88	$1.73	$0.145	1,165,934	-4.61%
Oct 12, 2026	$1.95	$1.77	$0.18	741,437	-6.35%
Oct 09, 2026	$1.98	$1.87	$0.11	435,034	+3.14%
Oct 08, 2026	$1.94	$1.86	$0.08	417,264	-1.55%
Oct 07, 2026	$2.00	$1.93	$0.075	444,048	-2.02%
Oct 06, 2026	$2.04	$1.95	$0.09	583,838	-1.00%

Inhibikase Therapeutics Inc Stock (IKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inhibikase Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inhibikase Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inhibikase Therapeutics Inc Stock (IKT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.59	$1.47	$0.12	328,241	-0.65%
Oct, 2026	$2.10	$1.50	$0.6	14,671,876	-24.57%
Sep, 2026	$2.61	$1.94	$0.67	11,938,165	-11.04%
Aug, 2026	$2.54	$2.16	$0.385	10,194,313	+5.96%
Jul, 2026	$2.53	$1.91	$0.62	21,785,423	+7.39%
Jun, 2026	$2.05	$1.61	$0.445	17,480,344	+16.00%
May, 2026	$2.13	$1.53	$0.5999	14,297,403	-7.41%
Apr, 2026	$1.95	$1.63	$0.32	21,008,364	+12.50%
Mar, 2026	$2.08	$1.57	$0.51	38,225,945	-18.05%
Feb, 2026	$2.26	$1.49	$0.77	63,428,175	+36.67%
Jan, 2026	$2.16	$1.50	$0.6591	10,358,288	-26.83%

Inhibikase Therapeutics Inc Stock (IKT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.15	$1.40	$0.7499	12,649,333	+29.61%
Nov, 2025	$1.76	$1.33	$0.43	6,426,701	+3.40%
Oct, 2025	$1.75	$1.43	$0.32	2,118,256	-9.26%
Sep, 2025	$1.84	$1.47	$0.37	3,037,472	-10.00%
Aug, 2025	$1.90	$1.42	$0.485	2,104,235	+13.92%
Jul, 2025	$2.09	$1.56	$0.5253	2,811,958	-18.97%
Jun, 2025	$2.13	$1.56	$0.57	10,240,398	-2.99%
May, 2025	$2.37	$1.70	$0.665	2,518,541	-11.06%
Apr, 2025	$2.30	$1.54	$0.755	2,943,425	+3.20%
Mar, 2025	$2.58	$1.91	$0.67	2,550,093	-4.78%
Feb, 2025	$3.32	$2.03	$1.29	3,719,760	+1.32%
Jan, 2025	$3.49	$1.90	$1.59	3,837,967	-30.15%

Inhibikase Therapeutics Inc Stock (IKT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.20	$2.57	$1.63	8,862,145	+10.96%
Nov, 2024	$3.69	$1.75	$1.94	5,718,271	+15.42%
Oct, 2024	$2.80	$1.15	$1.65	25,963,526	+94.62%
Sep, 2024	$1.51	$1.12	$0.39	382,272	-7.14%
Aug, 2024	$1.59	$1.16	$0.43	482,365	-0.71%
Jul, 2024	$1.73	$1.13	$0.6	683,589	+16.53%
Jun, 2024	$1.92	$1.17	$0.75	398,256	-34.24%
May, 2024	$2.22	$1.20	$1.02	1,532,322	+25.17%
Apr, 2024	$2.30	$1.29	$1.01	1,251,244	-31.94%
Mar, 2024	$2.49	$1.80	$0.69	1,021,896	0.00%
Feb, 2024	$3.35	$2.02	$1.33	3,716,352	-28.37%
Jan, 2024	$3.82	$1.26	$2.56	4,185,073	+137.44%

Similar to IKT