1.63
price up icon1.24%   0.02
after-market After Hours: 1.63
loading

Inhibikase Therapeutics Inc Stock (IKT) Price History

The historical daily chart and data for Inhibikase Therapeutics Inc stock (IKT), show that the latest closing stock price as of October 13, 2025, is $1.63.
  • Inhibikase Therapeutics Inc all-time high stock price is $9.88, occurred on December 28, 2020.
  • The lowest Inhibikase Therapeutics Inc stock price recorded was $0.4401 on November 10, 2022. Since then, Inhibikase Therapeutics Inc's stock price has risen over 270.37% to $1.63 now.
  • The 52-week high stock price for IKT is $4.20, representing a 157.67% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for IKT is $1.40, indicating a -14.11% decrease from the current share price, occurred on October 14, 2024.
  • The closing price of Inhibikase Therapeutics Inc (IKT) stock in the beginning of 2024 was $1.66. The stock closed the year at $0.50, a loss of over -69.88% for the year.
The table below shows more information about IKT historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $1.67 $1.58 $0.0899 61,257.0 +1.24%
Oct 10, 2025 $1.68 $1.58 $0.095 93,502.0 -3.01%
Oct 09, 2025 $1.68 $1.60 $0.08 102,208.0 +0.00%
Oct 08, 2025 $1.75 $1.60 $0.15 180,879.0 +2.47%
Oct 07, 2025 $1.65 $1.57 $0.08 51,702.0 +0.00%
Oct 06, 2025 $1.67 $1.58 $0.085 91,893.0 -2.41%
Oct 03, 2025 $1.70 $1.57 $0.13 75,316.0 +1.22%
Oct 02, 2025 $1.67 $1.58 $0.085 68,164.0 +1.86%
Oct 01, 2025 $1.66 $1.57 $0.0897 41,581.0 -0.62%
Sep 30, 2025 $1.62 $1.50 $0.125 122,750.0 +5.88%
Sep 29, 2025 $1.56 $1.50 $0.065 65,193.0 -1.29%
Sep 26, 2025 $1.59 $1.50 $0.0971 88,634.0 +0.00%
Sep 25, 2025 $1.72 $1.53 $0.19 79,503.0 -9.88%
Sep 24, 2025 $1.75 $1.60 $0.145 230,668.0 +6.17%
Sep 23, 2025 $1.72 $1.60 $0.12 96,401.0 -3.57%
Sep 22, 2025 $1.70 $1.56 $0.14 104,248.0 +2.44%
Sep 19, 2025 $1.78 $1.47 $0.31 825,748.0 +6.49%
Sep 18, 2025 $1.60 $1.52 $0.085 249,759.0 -1.28%
Sep 17, 2025 $1.63 $1.55 $0.075 107,207.0 +0.00%
Sep 16, 2025 $1.60 $1.55 $0.05 57,447.0 -2.50%
Sep 15, 2025 $1.60 $1.50 $0.1038 157,294.0 +2.56%

Inhibikase Therapeutics Inc Stock (IKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inhibikase Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inhibikase Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inhibikase Therapeutics Inc Stock (IKT) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.75 $1.57 $0.18 827,759.0 +0.62%
Sep, 2025 $1.84 $1.47 $0.37 3,037,472.0 -10.00%
Aug, 2025 $1.90 $1.42 $0.485 2,104,235.0 +13.92%
Jul, 2025 $2.09 $1.56 $0.5253 2,811,958.0 -18.97%
Jun, 2025 $2.13 $1.56 $0.57 10,240,398.0 -2.99%
May, 2025 $2.37 $1.70 $0.665 2,518,541.0 -11.06%
Apr, 2025 $2.29 $1.54 $0.755 2,943,425.0 +3.20%
Mar, 2025 $2.58 $1.91 $0.67 2,550,093.0 -4.78%
Feb, 2025 $3.32 $2.03 $1.29 3,719,760.0 +1.32%
Jan, 2025 $3.49 $1.90 $1.59 3,837,967.0 -30.15%

Inhibikase Therapeutics Inc Stock (IKT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.20 $2.57 $1.63 8,862,145.0 +10.96%
Nov, 2024 $3.69 $1.75 $1.94 5,718,271.0 +15.42%
Oct, 2024 $2.80 $1.15 $1.65 25,963,526.0 +94.62%
Sep, 2024 $1.51 $1.12 $0.39 382,272.0 -7.14%
Aug, 2024 $1.59 $1.16 $0.43 482,365.0 -0.71%
Jul, 2024 $1.73 $1.13 $0.60 683,589.0 +16.53%
Jun, 2024 $1.92 $1.17 $0.75 398,256.0 -34.24%
May, 2024 $2.22 $1.20 $1.02 1,532,322.0 +25.17%
Apr, 2024 $2.30 $1.29 $1.01 1,251,244.0 -31.94%
Mar, 2024 $2.49 $1.80 $0.69 1,021,896.0 +0.00%
Feb, 2024 $3.35 $2.02 $1.33 3,716,352.0 -28.37%
Jan, 2024 $3.82 $1.26 $2.56 4,185,073.0 +137.44%

Inhibikase Therapeutics Inc Stock (IKT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $0.85 $0.60 3,558,836.0 +35.47%
Nov, 2023 $1.12 $0.7981 $0.3219 1,201,612.0 +5.85%
Oct, 2023 $1.53 $0.79 $0.74 12,561,354.0 -36.28%
Sep, 2023 $2.59 $0.9505 $1.64 1,562,530.0 -30.85%
Aug, 2023 $2.70 $1.97 $0.73 728,672.0 -20.24%
Jul, 2023 $3.69 $2.40 $1.29 736,735.0 -30.19%
Jun, 2023 $3.80 $0.5605 $3.24 1,922,180.0 +424.71%
May, 2023 $0.70 $0.53 $0.17 1,715,346.0 +23.12%
Apr, 2023 $0.6879 $0.49 $0.1979 3,984,968.0 -15.02%
Mar, 2023 $0.9345 $0.52 $0.4145 13,557,717.0 -11.00%
Feb, 2023 $0.83 $0.67 $0.16 1,810,550.0 +4.67%
Jan, 2023 $1.16 $0.485 $0.6723 11,332,570.0 +41.18%
$84.73
price up icon 1.11%
$22.93
price up icon 7.40%
$32.68
price up icon 2.73%
$102.30
price up icon 0.24%
$163.94
price up icon 0.99%
biotechnology ONC
$327.03
price up icon 2.16%
Cap:     |  Volume (24h):