loading

Inhibikase Therapeutics Inc Stock (IKT) Price History

The historical daily chart and data for Inhibikase Therapeutics Inc stock (IKT), show that the latest closing stock price as of April 16, 2024, is $2.19.
  • Inhibikase Therapeutics Inc all-time high stock price is $9.88, occurred on December 28, 2020.
  • The lowest Inhibikase Therapeutics Inc stock price recorded was $0.4401 on November 10, 2022. Since then, Inhibikase Therapeutics Inc's stock price has risen over 397.61% to $2.19 now.
  • The 52-week high stock price for IKT is $3.82, representing a 74.43% increase from the current share price, occurred on January 25, 2024.
  • The 52-week low stock price for IKT is $0.49, indicating a -77.63% decrease from the current share price, occurred on April 27, 2023.
  • The closing price of Inhibikase Therapeutics Inc (IKT) stock in the beginning of 2023 was $1.66. The stock closed the year at $0.50, a loss of over -69.88% for the year.
The table below shows more information about IKT historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $2.30 $2.13 $0.168 6,200.0 -1.14%
Apr 15, 2024 $2.25 $2.14 $0.1052 27,860.0 +0.23%
Apr 12, 2024 $2.23 $2.15 $0.08 31,317.0 -2.67%
Apr 11, 2024 $2.25 $2.15 $0.10 24,626.0 +4.65%
Apr 10, 2024 $2.20 $2.09 $0.11 28,732.0 +0.94%
Apr 09, 2024 $2.20 $2.05 $0.15 24,106.0 -1.39%
Apr 08, 2024 $2.29 $2.15 $0.14 34,626.0 -1.82%
Apr 05, 2024 $2.27 $2.15 $0.1197 42,009.0 +0.00%
Apr 04, 2024 $2.27 $2.15 $0.1199 50,804.0 +2.33%
Apr 03, 2024 $2.28 $2.09 $0.19 26,539.0 +0.00%
Apr 02, 2024 $2.29 $2.12 $0.1699 46,468.0 -0.46%
Apr 01, 2024 $2.28 $2.01 $0.27 58,222.0 +0.00%
Mar 28, 2024 $2.44 $2.08 $0.3648 97,781.0 -6.09%
Mar 27, 2024 $2.32 $2.25 $0.0685 14,636.0 +0.44%
Mar 26, 2024 $2.39 $2.21 $0.18 40,390.0 +3.62%
Mar 25, 2024 $2.35 $2.20 $0.1499 30,251.0 -0.90%
Mar 22, 2024 $2.25 $2.14 $0.1097 18,974.0 +0.90%
Mar 21, 2024 $2.30 $1.92 $0.38 50,976.0 +7.80%
Mar 20, 2024 $2.10 $1.91 $0.1871 71,722.0 +6.22%
Mar 19, 2024 $2.02 $1.80 $0.22 75,697.0 -3.98%

Inhibikase Therapeutics Inc Stock (IKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inhibikase Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inhibikase Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inhibikase Therapeutics Inc Stock (IKT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.30 $2.01 $0.29 401,509.0 +0.46%
Mar, 2024 $2.49 $1.80 $0.69 1,021,896.0 +0.00%
Feb, 2024 $3.35 $2.02 $1.33 3,716,352.0 -28.37%
Jan, 2024 $3.82 $1.26 $2.56 4,185,073.0 +137.44%

Inhibikase Therapeutics Inc Stock (IKT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $0.85 $0.60 3,558,836.0 +35.47%
Nov, 2023 $1.12 $0.7981 $0.3219 1,201,612.0 +5.85%
Oct, 2023 $1.53 $0.79 $0.74 12,561,354.0 -36.28%
Sep, 2023 $2.59 $0.9505 $1.64 1,562,530.0 -30.85%
Aug, 2023 $2.70 $1.97 $0.73 728,672.0 -20.24%
Jul, 2023 $3.69 $2.40 $1.29 736,735.0 -30.19%
Jun, 2023 $3.80 $0.5605 $3.24 1,922,180.0 +424.71%
May, 2023 $0.70 $0.53 $0.17 1,715,346.0 +23.12%
Apr, 2023 $0.6879 $0.49 $0.1979 3,984,968.0 -15.02%
Mar, 2023 $0.9345 $0.52 $0.4145 13,557,717.0 -11.00%
Feb, 2023 $0.83 $0.67 $0.16 1,810,550.0 +4.67%
Jan, 2023 $1.16 $0.485 $0.6723 11,332,570.0 +41.18%

Inhibikase Therapeutics Inc Stock (IKT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.6679 $0.45 $0.2179 1,591,858.0 -17.38%
Nov, 2022 $0.842 $0.4401 $0.4019 4,231,032.0 -21.63%
Oct, 2022 $0.94 $0.748 $0.192 796,083.0 -15.14%
Sep, 2022 $1.11 $0.82 $0.29 1,725,751.0 -5.17%
Aug, 2022 $1.21 $0.7301 $0.4796 13,975,500.0 +12.91%
Jul, 2022 $0.93 $0.71 $0.22 808,917.0 +14.45%
Jun, 2022 $1.14 $0.7287 $0.4113 2,947,985.0 -18.91%
May, 2022 $1.12 $0.60 $0.5158 2,926,883.0 -15.20%
Apr, 2022 $1.50 $0.9744 $0.5251 1,527,945.0 -27.03%
Mar, 2022 $1.52 $1.02 $0.50 2,210,120.0 +39.62%
Feb, 2022 $1.44 $0.90 $0.54 1,585,110.0 -24.29%
Jan, 2022 $1.80 $1.15 $0.65 4,253,444.0 -4.76%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$146.01
price down icon 1.43%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):