1.52
price down icon3.80%   -0.06
after-market After Hours: 1.51 -0.01 -0.66%
loading

Inhibikase Therapeutics Inc Stock (IKT) Price History

The historical daily chart and data for Inhibikase Therapeutics Inc stock (IKT), show that the latest closing stock price as of August 01, 2025, is $1.52.
  • Inhibikase Therapeutics Inc all-time high stock price is $9.88, occurred on December 28, 2020.
  • The lowest Inhibikase Therapeutics Inc stock price recorded was $0.4401 on November 10, 2022. Since then, Inhibikase Therapeutics Inc's stock price has risen over 245.38% to $1.52 now.
  • The 52-week high stock price for IKT is $4.20, representing a 176.32% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for IKT is $1.12, indicating a -26.32% decrease from the current share price, occurred on September 25, 2024.
  • The closing price of Inhibikase Therapeutics Inc (IKT) stock in the beginning of 2024 was $1.66. The stock closed the year at $0.50, a loss of over -69.88% for the year.
The table below shows more information about IKT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.56 $1.46 $0.10 83,516.0 -3.80%
Jul 31, 2025 $1.66 $1.56 $0.0953 159,341.0 -4.24%
Jul 30, 2025 $1.82 $1.64 $0.18 143,326.0 -2.94%
Jul 29, 2025 $1.83 $1.70 $0.1332 57,733.0 -3.95%
Jul 28, 2025 $1.81 $1.70 $0.115 102,929.0 +0.00%
Jul 25, 2025 $1.89 $1.75 $0.14 78,911.0 -4.32%
Jul 24, 2025 $1.99 $1.80 $0.19 138,020.0 -6.57%
Jul 23, 2025 $2.00 $1.95 $0.045 73,419.0 +2.59%
Jul 22, 2025 $1.94 $1.87 $0.07 86,821.0 +2.66%
Jul 21, 2025 $1.93 $1.83 $0.1028 159,286.0 +2.17%
Jul 18, 2025 $1.92 $1.83 $0.09 93,530.0 -3.16%
Jul 17, 2025 $1.94 $1.83 $0.11 232,496.0 +2.15%
Jul 16, 2025 $1.88 $1.76 $0.12 94,067.0 +3.33%
Jul 15, 2025 $1.97 $1.79 $0.1782 103,623.0 -7.22%
Jul 14, 2025 $1.95 $1.82 $0.13 103,912.0 +4.86%
Jul 11, 2025 $1.97 $1.81 $0.16 151,265.0 -7.50%
Jul 10, 2025 $2.07 $1.99 $0.0757 75,867.0 -0.99%
Jul 09, 2025 $2.09 $1.98 $0.115 220,937.0 +0.50%
Jul 08, 2025 $2.04 $1.91 $0.1294 156,955.0 +4.15%
Jul 07, 2025 $1.97 $1.85 $0.115 162,288.0 +2.12%
Jul 03, 2025 $1.90 $1.80 $0.10 81,965.0 +2.16%

Inhibikase Therapeutics Inc Stock (IKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inhibikase Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inhibikase Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inhibikase Therapeutics Inc Stock (IKT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.56 $1.46 $0.10 83,516.0 +0.00%
Jul, 2025 $2.09 $1.46 $0.63 2,895,474.0 -22.05%
Jun, 2025 $2.13 $1.56 $0.57 10,240,398.0 -2.99%
May, 2025 $2.37 $1.70 $0.665 2,518,541.0 -11.06%
Apr, 2025 $2.29 $1.54 $0.755 2,943,425.0 +3.20%
Mar, 2025 $2.58 $1.91 $0.67 2,550,093.0 -4.78%
Feb, 2025 $3.32 $2.03 $1.29 3,719,760.0 +1.32%
Jan, 2025 $3.49 $1.90 $1.59 3,837,967.0 -30.15%

Inhibikase Therapeutics Inc Stock (IKT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.20 $2.57 $1.63 8,862,145.0 +10.96%
Nov, 2024 $3.69 $1.75 $1.94 5,718,271.0 +15.42%
Oct, 2024 $2.80 $1.15 $1.65 25,963,526.0 +94.62%
Sep, 2024 $1.51 $1.12 $0.39 382,272.0 -7.14%
Aug, 2024 $1.59 $1.16 $0.43 482,365.0 -0.71%
Jul, 2024 $1.73 $1.13 $0.60 683,589.0 +16.53%
Jun, 2024 $1.92 $1.17 $0.75 398,256.0 -34.24%
May, 2024 $2.22 $1.20 $1.02 1,532,322.0 +25.17%
Apr, 2024 $2.30 $1.29 $1.01 1,251,244.0 -31.94%
Mar, 2024 $2.49 $1.80 $0.69 1,021,896.0 +0.00%
Feb, 2024 $3.35 $2.02 $1.33 3,716,352.0 -28.37%
Jan, 2024 $3.82 $1.26 $2.56 4,185,073.0 +137.44%

Inhibikase Therapeutics Inc Stock (IKT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $0.85 $0.60 3,558,836.0 +35.47%
Nov, 2023 $1.12 $0.7981 $0.3219 1,201,612.0 +5.85%
Oct, 2023 $1.53 $0.79 $0.74 12,561,354.0 -36.28%
Sep, 2023 $2.59 $0.9505 $1.64 1,562,530.0 -30.85%
Aug, 2023 $2.70 $1.97 $0.73 728,672.0 -20.24%
Jul, 2023 $3.69 $2.40 $1.29 736,735.0 -30.19%
Jun, 2023 $3.80 $0.5605 $3.24 1,922,180.0 +424.71%
May, 2023 $0.70 $0.53 $0.17 1,715,346.0 +23.12%
Apr, 2023 $0.6879 $0.49 $0.1979 3,984,968.0 -15.02%
Mar, 2023 $0.9345 $0.52 $0.4145 13,557,717.0 -11.00%
Feb, 2023 $0.83 $0.67 $0.16 1,810,550.0 +4.67%
Jan, 2023 $1.16 $0.485 $0.6723 11,332,570.0 +41.18%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):