Get the Stockscreener App
1.595
0.31%
-0.005
After Hours:
1.60
0.005
+0.31%
Inhibikase Therapeutics Inc Stock (IKT) Price History
The historical daily chart and data for Inhibikase Therapeutics Inc stock (IKT), show that the latest closing stock price as of July 26, 2024, is $1.595.
- Inhibikase Therapeutics Inc all-time high stock price is $9.88, occurred on December 28, 2020.
- The lowest Inhibikase Therapeutics Inc stock price recorded was $0.4401 on November 10, 2022. Since then, Inhibikase Therapeutics Inc's stock price has risen over 262.42% to $1.595 now.
- The 52-week high stock price for IKT is $3.82, representing a 139.50% increase from the current share price, occurred on January 25, 2024.
- The 52-week low stock price for IKT is $0.79, indicating a -50.47% decrease from the current share price, occurred on October 10, 2023.
- The closing price of Inhibikase Therapeutics Inc (IKT) stock in the beginning of 2023 was $1.66. The stock closed the year at $0.50, a loss of over -69.88% for the year.
The table below shows more information about IKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $1.73 | $1.54 | $0.19 | 10,251.0 | -0.31% |
| Jul 25, 2024 | $1.73 | $1.51 | $0.22 | 7,520.0 | -2.44% |
| Jul 24, 2024 | $1.71 | $1.51 | $0.20 | 49,077.0 | +5.13% |
| Jul 23, 2024 | $1.61 | $1.44 | $0.17 | 39,200.0 | +5.41% |
| Jul 22, 2024 | $1.51 | $1.36 | $0.15 | 8,054.0 | -1.33% |
| Jul 19, 2024 | $1.58 | $1.39 | $0.19 | 41,202.0 | +2.74% |
| Jul 18, 2024 | $1.68 | $1.46 | $0.215 | 48,373.0 | -2.01% |
| Jul 17, 2024 | $1.52 | $1.42 | $0.0999 | 37,491.0 | -3.25% |
| Jul 16, 2024 | $1.60 | $1.36 | $0.2401 | 29,722.0 | +3.36% |
| Jul 15, 2024 | $1.53 | $1.41 | $0.1196 | 13,527.0 | +2.41% |
| Jul 12, 2024 | $1.55 | $1.39 | $0.16 | 22,205.0 | +6.99% |
| Jul 11, 2024 | $1.53 | $1.23 | $0.2999 | 25,646.0 | +3.82% |
| Jul 10, 2024 | $1.37 | $1.26 | $0.11 | 34,212.0 | -1.95% |
| Jul 09, 2024 | $1.42 | $1.25 | $0.17 | 16,390.0 | -1.04% |
| Jul 08, 2024 | $1.39 | $1.20 | $0.19 | 39,289.0 | +16.38% |
| Jul 05, 2024 | $1.40 | $1.14 | $0.26 | 40,441.0 | +0.83% |
| Jul 03, 2024 | $1.25 | $1.15 | $0.11 | 68,062.0 | -4.92% |
| Jul 02, 2024 | $1.31 | $1.20 | $0.1099 | 14,775.0 | -2.42% |
| Jul 01, 2024 | $1.27 | $1.13 | $0.14 | 44,335.0 | +2.48% |
| Jun 28, 2024 | $1.45 | $1.17 | $0.28 | 61,637.0 | -11.68% |
| Jun 27, 2024 | $1.52 | $1.36 | $0.16 | 15,672.0 | -2.84% |
Inhibikase Therapeutics Inc Stock (IKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inhibikase Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inhibikase Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inhibikase Therapeutics Inc Stock (IKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $1.73 | $1.13 | $0.60 | 600,023.0 | +31.82% |
| Jun, 2024 | $1.92 | $1.17 | $0.75 | 398,256.0 | -34.24% |
| May, 2024 | $2.22 | $1.20 | $1.02 | 1,532,322.0 | +25.17% |
| Apr, 2024 | $2.30 | $1.29 | $1.01 | 1,251,244.0 | -31.94% |
| Mar, 2024 | $2.49 | $1.80 | $0.69 | 1,021,896.0 | +0.00% |
| Feb, 2024 | $3.35 | $2.02 | $1.33 | 3,716,352.0 | -28.37% |
| Jan, 2024 | $3.82 | $1.26 | $2.56 | 4,185,073.0 | +137.44% |
Inhibikase Therapeutics Inc Stock (IKT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.45 | $0.85 | $0.60 | 3,558,836.0 | +35.47% |
| Nov, 2023 | $1.12 | $0.7981 | $0.3219 | 1,201,612.0 | +5.85% |
| Oct, 2023 | $1.53 | $0.79 | $0.74 | 12,561,354.0 | -36.28% |
| Sep, 2023 | $2.59 | $0.9505 | $1.64 | 1,562,530.0 | -30.85% |
| Aug, 2023 | $2.70 | $1.97 | $0.73 | 728,672.0 | -20.24% |
| Jul, 2023 | $3.69 | $2.40 | $1.29 | 736,735.0 | -30.19% |
| Jun, 2023 | $3.80 | $0.5605 | $3.24 | 1,922,180.0 | +424.71% |
| May, 2023 | $0.70 | $0.53 | $0.17 | 1,715,346.0 | +23.12% |
| Apr, 2023 | $0.6879 | $0.49 | $0.1979 | 3,984,968.0 | -15.02% |
| Mar, 2023 | $0.9345 | $0.52 | $0.4145 | 13,557,717.0 | -11.00% |
| Feb, 2023 | $0.83 | $0.67 | $0.16 | 1,810,550.0 | +4.67% |
| Jan, 2023 | $1.16 | $0.485 | $0.6723 | 11,332,570.0 | +41.18% |
Inhibikase Therapeutics Inc Stock (IKT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.6679 | $0.45 | $0.2179 | 1,591,858.0 | -17.38% |
| Nov, 2022 | $0.842 | $0.4401 | $0.4019 | 4,231,032.0 | -21.63% |
| Oct, 2022 | $0.94 | $0.748 | $0.192 | 796,083.0 | -15.14% |
| Sep, 2022 | $1.11 | $0.82 | $0.29 | 1,725,751.0 | -5.17% |
| Aug, 2022 | $1.21 | $0.7301 | $0.4796 | 13,975,500.0 | +12.91% |
| Jul, 2022 | $0.93 | $0.71 | $0.22 | 808,917.0 | +14.45% |
| Jun, 2022 | $1.14 | $0.7287 | $0.4113 | 2,947,985.0 | -18.91% |
| May, 2022 | $1.12 | $0.60 | $0.5158 | 2,926,883.0 | -15.20% |
| Apr, 2022 | $1.50 | $0.9744 | $0.5251 | 1,527,945.0 | -27.03% |
| Mar, 2022 | $1.52 | $1.02 | $0.50 | 2,210,120.0 | +39.62% |
| Feb, 2022 | $1.44 | $0.90 | $0.54 | 1,585,110.0 | -24.29% |
| Jan, 2022 | $1.80 | $1.15 | $0.65 | 4,253,444.0 | -4.76% |
1.17%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):