1.42
price up icon9.23%   0.12
after-market After Hours: 1.40 -0.02 -1.41%
loading

Ikena Oncology Inc Stock (IKNA) Price History

The historical daily chart and data for Ikena Oncology Inc stock (IKNA), show that the latest closing stock price as of June 06, 2025, is $1.42.
  • Ikena Oncology Inc all-time high stock price is $33.69, occurred on March 29, 2021.
  • The lowest Ikena Oncology Inc stock price recorded was $0.9707 on April 09, 2025. Since then, Ikena Oncology Inc's stock price has risen over 46.29% to $1.42 now.
  • The 52-week high stock price for IKNA is $1.94, representing a 36.62% increase from the current share price, occurred on December 23, 2024.
  • The 52-week low stock price for IKNA is $0.9707, indicating a -31.64% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ikena Oncology Inc (IKNA) stock in the beginning of 2024 was $13.82. The stock closed the year at $2.66, a loss of over -80.75% for the year.
The table below shows more information about IKNA historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.43 $1.33 $0.10 212,091.0 +9.23%
Jun 05, 2025 $1.35 $1.30 $0.05 28,841.0 -2.99%
Jun 04, 2025 $1.38 $1.30 $0.0807 74,304.0 -0.74%
Jun 03, 2025 $1.40 $1.31 $0.09 233,847.0 +5.47%
Jun 02, 2025 $1.30 $1.17 $0.13 146,657.0 +7.56%
May 30, 2025 $1.20 $1.16 $0.0397 28,747.0 +0.85%
May 29, 2025 $1.20 $1.15 $0.045 71,368.0 +2.61%
May 28, 2025 $1.19 $1.13 $0.06 140,612.0 -2.13%
May 27, 2025 $1.20 $1.10 $0.10 228,170.0 +3.07%
May 23, 2025 $1.18 $1.12 $0.06 42,683.0 -0.87%
May 22, 2025 $1.17 $1.13 $0.04 78,087.0 +0.00%
May 21, 2025 $1.20 $1.12 $0.08 64,925.0 +1.77%
May 20, 2025 $1.19 $1.11 $0.0796 199,075.0 +1.80%
May 19, 2025 $1.15 $1.07 $0.0791 81,294.0 +0.00%
May 16, 2025 $1.14 $1.06 $0.08 95,338.0 +0.91%
May 15, 2025 $1.12 $1.06 $0.06 33,412.0 +1.85%
May 14, 2025 $1.22 $1.04 $0.18 178,744.0 -6.90%
May 13, 2025 $1.21 $1.09 $0.1165 71,814.0 +1.75%
May 12, 2025 $1.24 $1.12 $0.1174 37,274.0 +0.88%
May 09, 2025 $1.15 $1.06 $0.0949 63,892.0 +4.63%
May 08, 2025 $1.14 $1.07 $0.0662 137,076.0 -0.92%
May 07, 2025 $1.17 $1.09 $0.08 219,175.0 -2.68%

Ikena Oncology Inc Stock (IKNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ikena Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IKNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ikena Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ikena Oncology Inc Stock (IKNA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.43 $1.17 $0.26 907,831.0 +19.33%
May, 2025 $1.29 $1.04 $0.25 2,274,855.0 -6.30%
Apr, 2025 $1.36 $0.9707 $0.3893 1,989,683.0 -0.78%
Mar, 2025 $1.51 $1.24 $0.27 1,709,105.0 -4.48%
Feb, 2025 $1.60 $1.30 $0.30 3,172,758.0 -9.46%
Jan, 2025 $1.70 $1.45 $0.25 2,619,318.0 -9.76%

Ikena Oncology Inc Stock (IKNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.94 $1.50 $0.445 8,188,110.0 -7.51%
Nov, 2024 $1.79 $1.66 $0.13 1,533,367.0 +1.17%
Oct, 2024 $1.78 $1.66 $0.12 988,004.0 -1.16%
Sep, 2024 $1.75 $1.66 $0.095 836,373.0 +1.17%
Aug, 2024 $1.87 $1.60 $0.27 1,570,037.0 +1.79%
Jul, 2024 $1.78 $1.60 $0.1794 2,495,642.0 +1.82%
Jun, 2024 $1.89 $1.60 $0.29 7,495,945.0 -6.78%
May, 2024 $1.85 $1.28 $0.57 9,361,945.0 +34.09%
Apr, 2024 $1.46 $1.22 $0.24 4,826,200.0 -7.04%
Mar, 2024 $1.65 $1.36 $0.2899 7,327,111.0 -0.70%
Feb, 2024 $1.62 $1.22 $0.3996 12,567,539.0 +6.72%
Jan, 2024 $2.07 $1.26 $0.81 4,820,190.0 -31.98%

Ikena Oncology Inc Stock (IKNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.32 $1.42 $0.90 3,335,462.0 +35.86%
Nov, 2023 $4.62 $1.02 $3.60 7,636,657.0 -64.02%
Oct, 2023 $4.50 $3.32 $1.19 1,689,036.0 -6.93%
Sep, 2023 $4.95 $3.98 $0.97 1,888,932.0 -6.68%
Aug, 2023 $5.48 $3.95 $1.53 2,645,710.0 -9.90%
Jul, 2023 $6.94 $5.07 $1.87 1,137,459.0 -21.49%
Jun, 2023 $7.38 $6.12 $1.26 4,184,040.0 +1.71%
May, 2023 $7.64 $5.17 $2.46 1,599,199.0 +17.70%
Apr, 2023 $5.62 $3.27 $2.35 1,081,767.0 +58.84%
Mar, 2023 $4.97 $3.35 $1.62 1,664,885.0 -13.97%
Feb, 2023 $4.45 $2.72 $1.73 2,626,870.0 -5.87%
Jan, 2023 $4.56 $2.46 $2.10 631,457.0 +60.15%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Cap:     |  Volume (24h):