Get the Stockscreener App
26.59
0.37%
0.0991
After Hours:
26.51
-0.0756
-0.28%
Innovator International Developed Power Buffer Etf June Stock (IJUN) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf June stock (IJUN), show that the latest closing stock price as of May 12, 2025, is $26.59.
- Innovator International Developed Power Buffer Etf June all-time high stock price is $26.69, occurred on May 06, 2025.
- The lowest Innovator International Developed Power Buffer Etf June stock price recorded was $24.16 on August 06, 2024. Since then, Innovator International Developed Power Buffer Etf June's stock price has risen over 10.04% to $26.59 now.
- The 52-week high stock price for IJUN is $26.69, representing a 0.39% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for IJUN is $24.16, indicating a -9.12% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about IJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $26.62 | $26.46 | $0.16 | 8,911.0 | +0.37% |
| May 09, 2025 | $26.50 | $26.42 | $0.08 | 3,165.0 | +0.32% |
| May 08, 2025 | $26.50 | $26.39 | $0.11 | 20,921.0 | -0.38% |
| May 07, 2025 | $26.56 | $26.50 | $0.0552 | 911.0 | -0.40% |
| May 06, 2025 | $26.69 | $26.52 | $0.1699 | 9,136.0 | -0.10% |
| May 05, 2025 | $26.67 | $26.60 | $0.07 | 1,029.0 | +0.25% |
| May 02, 2025 | $26.57 | $26.49 | $0.0803 | 666.0 | +1.53% |
| May 01, 2025 | $26.33 | $26.12 | $0.21 | 22,971.0 | -0.32% |
| Apr 30, 2025 | $26.25 | $26.25 | $0.0021 | 2,602.0 | -0.03% |
| Apr 29, 2025 | $26.26 | $26.15 | $0.1099 | 456.0 | +0.15% |
| Apr 28, 2025 | $26.22 | $26.13 | $0.0894 | 2,969.0 | +0.51% |
| Apr 25, 2025 | $26.13 | $25.96 | $0.17 | 27,304.0 | +0.23% |
| Apr 24, 2025 | $26.04 | $25.93 | $0.11 | 13,912.0 | +0.91% |
| Apr 23, 2025 | $25.85 | $25.79 | $0.0564 | 5,400.0 | +0.18% |
| Apr 22, 2025 | $25.78 | $25.70 | $0.0796 | 5,964.0 | +1.22% |
| Apr 21, 2025 | $25.43 | $25.43 | $0.0036 | 529.0 | -0.34% |
| Apr 17, 2025 | $25.56 | $25.52 | $0.04 | 5,425.0 | +0.57% |
| Apr 16, 2025 | $25.53 | $25.38 | $0.1527 | 8,001.0 | -0.03% |
| Apr 15, 2025 | $25.48 | $25.28 | $0.20 | 17,066.0 | +0.21% |
Innovator International Developed Power Buffer Etf June Stock (IJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf June Stock (IJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.69 | $26.12 | $0.57 | 76,621.0 | +1.27% |
| Apr, 2025 | $26.26 | $24.26 | $2.00 | 130,741.0 | +2.55% |
| Mar, 2025 | $26.46 | $25.47 | $0.9895 | 162,505.0 | +0.04% |
| Feb, 2025 | $25.88 | $24.95 | $0.9299 | 224,362.0 | +1.79% |
| Jan, 2025 | $25.31 | $24.45 | $0.86 | 79,765.0 | +2.11% |
Innovator International Developed Power Buffer Etf June Stock (IJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.23 | $24.37 | $0.86 | 105,740.0 | -1.28% |
| Nov, 2024 | $25.33 | $24.62 | $0.71 | 357,596.0 | -0.80% |
| Oct, 2024 | $26.21 | $25.04 | $1.17 | 89,295.0 | -3.78% |
| Sep, 2024 | $26.34 | $25.19 | $1.15 | 99,091.0 | +0.58% |
| Aug, 2024 | $26.05 | $24.16 | $1.89 | 172,354.0 | +2.45% |
| Jul, 2024 | $25.67 | $24.90 | $0.77 | 291,326.0 | +1.68% |
| Jun, 2024 | $25.39 | $24.64 | $0.7496 | 732,904.0 | +0.00% |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):