25.05
price down icon0.97%   -0.2461
after-market After Hours: 25.05 0.005 +0.02%
loading

Innovator International Developed Power Buffer Etf June Stock (IJUN) Price History

The historical daily chart and data for Innovator International Developed Power Buffer Etf June stock (IJUN), show that the latest closing stock price as of November 06, 2024, is $25.05.
  • Innovator International Developed Power Buffer Etf June all-time high stock price is $26.34, occurred on September 26, 2024.
  • The lowest Innovator International Developed Power Buffer Etf June stock price recorded was $24.16 on August 06, 2024. Since then, Innovator International Developed Power Buffer Etf June's stock price has risen over 3.66% to $25.05 now.
  • The 52-week high stock price for IJUN is $26.34, representing a 5.17% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for IJUN is $24.16, indicating a -3.53% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about IJUN historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2024 $25.09 $25.00 $0.09 6,783.0 -0.97%
Nov 05, 2024 $25.33 $25.24 $0.0899 8,060.0 +0.56%
Nov 04, 2024 $25.28 $25.12 $0.16 107,693.0 +0.04%
Nov 01, 2024 $25.22 $25.10 $0.12 11,947.0 +0.00%
Oct 31, 2024 $25.15 $25.04 $0.11 1,318.0 -0.13%
Oct 30, 2024 $25.28 $25.16 $0.1148 1,017.0 -0.54%
Oct 29, 2024 $25.37 $25.27 $0.10 6,048.0 -0.28%
Oct 28, 2024 $25.38 $25.35 $0.0318 773.0 +0.59%
Oct 25, 2024 $25.34 $25.23 $0.1099 913.0 -0.35%
Oct 24, 2024 $25.32 $25.25 $0.0749 1,329.0 +0.52%
Oct 23, 2024 $25.27 $25.16 $0.1119 2,841.0 -0.94%
Oct 22, 2024 $25.44 $25.31 $0.1289 6,054.0 -0.06%
Oct 21, 2024 $25.47 $25.43 $0.0393 2,968.0 -0.87%
Oct 18, 2024 $25.67 $25.62 $0.0493 800.0 +0.25%
Oct 17, 2024 $25.67 $25.52 $0.15 8,164.0 +0.16%
Oct 16, 2024 $25.60 $25.51 $0.09 5,187.0 +0.14%
Oct 15, 2024 $25.71 $25.51 $0.1999 3,995.0 -1.19%
Oct 14, 2024 $25.83 $25.75 $0.0849 4,000.0 +0.16%
Oct 11, 2024 $25.84 $25.75 $0.09 4,564.0 +0.19%
Oct 10, 2024 $25.74 $25.61 $0.1349 1,417.0 +0.04%
Oct 09, 2024 $25.73 $25.51 $0.225 1,893.0 +0.02%
Oct 08, 2024 $25.73 $25.68 $0.0497 323.0 -0.12%

Innovator International Developed Power Buffer Etf June Stock (IJUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator International Developed Power Buffer Etf June Stock (IJUN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.33 $25.00 $0.3299 141,266.0 -0.38%
Oct, 2024 $26.21 $25.04 $1.17 89,295.0 -3.78%
Sep, 2024 $26.34 $25.19 $1.15 99,091.0 +0.58%
Aug, 2024 $26.05 $24.16 $1.89 172,354.0 +2.45%
Jul, 2024 $25.67 $24.90 $0.77 291,326.0 +1.68%
Jun, 2024 $25.39 $24.64 $0.7496 732,904.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Cap:     |  Volume (24h):