Innovator International Developed Power Buffer Etf July (IJUL)

Overview News Price History Discussions Forecast Dividend History

Innovator International Developed Power Buffer Etf July Stock (IJUL) Price History

The historical daily chart and data for Innovator International Developed Power Buffer Etf July stock (IJUL), show that the latest closing stock price as of April 28, 2026, is $34.63.

Innovator International Developed Power Buffer Etf July all-time high stock price is $35.07, occurred on April 17, 2026.
The lowest Innovator International Developed Power Buffer Etf July stock price recorded was $23.38 on May 05, 2022. Since then, Innovator International Developed Power Buffer Etf July's stock price has risen over 48.14% to $34.63 now.
The 52-week high stock price for IJUL is $35.07, representing a 1.27% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for IJUL is $29.71, indicating a -14.21% decrease from the current share price, occurred on April 30, 2025.
The closing price of Innovator International Developed Power Buffer Etf July (IJUL) stock in the beginning of 2025 was $23.71. The stock closed the year at $23.38, a loss of over -1.39% for the year.

The table below shows more information about IJUL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$34.66	$34.59	$0.07	4,046.0	-0.15%
Apr 27, 2026	$34.71	$34.60	$0.105	4,547.0	-0.07%
Apr 24, 2026	$34.70	$34.57	$0.135	10,767.0	+0.33%
Apr 23, 2026	$34.69	$34.40	$0.29	32,619.0	-0.39%
Apr 22, 2026	$34.74	$34.67	$0.069	4,910.0	+0.36%
Apr 21, 2026	$34.82	$34.59	$0.23	14,800.0	-0.92%
Apr 20, 2026	$34.94	$34.86	$0.0799	7,479.0	-0.21%
Apr 17, 2026	$35.07	$34.96	$0.11	15,491.0	+0.56%
Apr 16, 2026	$34.90	$34.78	$0.1214	2,035.0	-0.13%
Apr 15, 2026	$34.87	$34.80	$0.0651	1,403.0	-0.04%
Apr 14, 2026	$34.86	$34.65	$0.21	13,073.0	+0.39%
Apr 13, 2026	$34.73	$34.57	$0.16	1,946.0	+0.25%
Apr 10, 2026	$34.79	$34.60	$0.1899	6,995.0	+0.07%
Apr 09, 2026	$34.67	$34.47	$0.20	5,595.0	+0.16%
Apr 08, 2026	$34.68	$34.55	$0.13	18,572.0	+1.77%
Apr 07, 2026	$33.96	$33.76	$0.20	14,016.0	-0.14%
Apr 06, 2026	$34.03	$33.91	$0.12	3,471.0	+0.35%
Apr 02, 2026	$34.06	$33.69	$0.375	3,223.0	-0.26%
Apr 01, 2026	$34.09	$33.95	$0.14	8,709.0	+0.68%
Mar 31, 2026	$33.75	$33.40	$0.3501	8,845.0	+1.99%

Innovator International Developed Power Buffer Etf July Stock (IJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator International Developed Power Buffer Etf July Stock (IJUL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$35.07	$33.69	$1.38	177,743.0	+2.61%
Mar, 2026	$34.81	$32.96	$1.85	652,975.0	-3.21%
Feb, 2026	$34.95	$34.19	$0.7599	392,860.0	+1.84%
Jan, 2026	$34.49	$33.58	$0.9099	840,078.0	+2.18%

Innovator International Developed Power Buffer Etf July Stock (IJUL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.68	$32.83	$0.8499	467,232.0	+1.76%
Nov, 2025	$33.21	$32.11	$1.10	215,819.0	+0.43%
Oct, 2025	$33.10	$32.39	$0.7088	600,277.0	+0.34%
Sep, 2025	$32.77	$32.04	$0.7283	560,372.0	+1.08%
Aug, 2025	$32.77	$31.39	$1.38	1,003,117.0	+2.66%
Jul, 2025	$32.29	$31.46	$0.83	2,905,224.0	-1.38%
Jun, 2025	$31.96	$30.73	$1.23	514,019.0	+2.56%
May, 2025	$31.35	$29.87	$1.48	133,220.0	+3.94%
Apr, 2025	$30.08	$27.28	$2.80	578,501.0	+2.89%
Mar, 2025	$29.99	$28.96	$1.03	172,836.0	+0.22%
Feb, 2025	$29.38	$28.10	$1.28	555,871.0	+2.10%
Jan, 2025	$28.68	$27.51	$1.17	326,753.0	+2.76%

Innovator International Developed Power Buffer Etf July Stock (IJUL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.56	$27.58	$0.9848	656,819.0	-1.70%
Nov, 2024	$28.62	$27.71	$0.9096	630,463.0	-0.59%
Oct, 2024	$29.31	$28.21	$1.10	275,569.0	-3.55%
Sep, 2024	$29.57	$28.47	$1.10	133,923.0	+0.52%
Aug, 2024	$29.33	$27.07	$2.26	312,578.0	+2.18%
Jul, 2024	$28.88	$28.05	$0.83	1,286,796.0	+1.81%
Jun, 2024	$29.03	$27.85	$1.18	382,533.0	-1.95%
May, 2024	$28.96	$27.31	$1.65	613,964.0	+4.67%
Apr, 2024	$28.29	$27.11	$1.18	658,658.0	-2.87%
Mar, 2024	$28.30	$27.49	$0.81	260,192.0	+2.79%
Feb, 2024	$27.56	$26.67	$0.8899	1,196,609.0	+1.66%
Jan, 2024	$27.19	$26.40	$0.7898	1,040,316.0	-0.47%