Get the Stockscreener App
161.93
0.84%
1.35
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History
The historical daily chart and data for Ishares S P Small Cap 600 Growth Etf stock (IJT), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $161.93.
- Ishares S P Small Cap 600 Growth Etf all-time high stock price is $164.85, occurred on May 06, 2026.
- The lowest Ishares S P Small Cap 600 Growth Etf stock price recorded was $41.03 on August 24, 2015. Since then, Ishares S P Small Cap 600 Growth Etf's stock price has risen over 294.61% to $161.93 now.
- The 52-week high stock price for IJT is $164.85, representing a 1.80% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for IJT is $126.55, indicating a -21.85% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Ishares S P Small Cap 600 Growth Etf (IJT) stock in the beginning of 2025 was $139.61. The stock closed the year at $108.07, a loss of over -22.59% for the year.
The table below shows more information about IJT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $162.5 | $160.9 | $1.53 | 59,381.0 | +0.84% |
| May 21, 2026 | $161.3 | $158.5 | $2.80 | 104,606.0 | +0.12% |
| May 20, 2026 | $160.6 | $157.2 | $3.35 | 119,707.0 | +1.88% |
| May 19, 2026 | $158.6 | $156.8 | $1.80 | 221,302.0 | -0.88% |
| May 18, 2026 | $159.7 | $158.1 | $1.66 | 351,510.0 | +0.19% |
| May 15, 2026 | $160.0 | $158.4 | $1.59 | 142,080.0 | -1.82% |
| May 14, 2026 | $162.3 | $160.9 | $1.43 | 401,906.0 | +0.60% |
| May 13, 2026 | $161.0 | $159.4 | $1.64 | 240,371.0 | -0.30% |
| May 12, 2026 | $162.2 | $159.2 | $2.99 | 115,101.0 | -1.25% |
| May 11, 2026 | $164.0 | $162.8 | $1.24 | 90,714.0 | -0.39% |
| May 08, 2026 | $164.1 | $162.9 | $1.16 | 86,769.0 | +0.53% |
| May 07, 2026 | $164.6 | $162.4 | $2.18 | 121,247.0 | -1.08% |
| May 06, 2026 | $164.8 | $163.2 | $1.67 | 88,450.0 | +0.49% |
| May 05, 2026 | $164.1 | $162.0 | $2.08 | 81,098.0 | +1.68% |
| May 04, 2026 | $162.8 | $160.4 | $2.47 | 92,240.0 | -0.62% |
| May 01, 2026 | $162.5 | $160.9 | $1.55 | 91,673.0 | +0.33% |
| Apr 30, 2026 | $161.7 | $158.8 | $2.89 | 116,505.0 | +2.34% |
| Apr 29, 2026 | $159.1 | $157.2 | $1.89 | 65,571.0 | -0.79% |
| Apr 28, 2026 | $160.8 | $158.2 | $2.51 | 376,141.0 | -0.78% |
| Apr 27, 2026 | $161.3 | $159.8 | $1.51 | 140,861.0 | -0.10% |
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Small Cap 600 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Small Cap 600 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $164.8 | $156.8 | $8.09 | 2,467,536.0 | +0.27% |
| Apr, 2026 | $161.7 | $143.4 | $18.26 | 2,869,212.0 | +11.60% |
| Mar, 2026 | $153.7 | $139.3 | $14.40 | 2,313,591.0 | -4.95% |
| Feb, 2026 | $154.7 | $147.3 | $7.40 | 2,167,971.0 | +2.97% |
| Jan, 2026 | $154.0 | $141.1 | $12.96 | 2,164,621.0 | +4.74% |
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $147.9 | $141.2 | $6.74 | 1,878,732.0 | +0.13% |
| Nov, 2025 | $144.3 | $133.0 | $11.29 | 2,573,313.0 | +2.47% |
| Oct, 2025 | $144.8 | $136.5 | $8.23 | 2,430,089.0 | -1.32% |
| Sep, 2025 | $144.3 | $138.9 | $5.44 | 2,048,704.0 | +0.38% |
| Aug, 2025 | $142.3 | $129.9 | $12.40 | 2,151,264.0 | +5.45% |
| Jul, 2025 | $138.3 | $132.1 | $6.18 | 2,023,477.0 | +0.49% |
| Jun, 2025 | $133.8 | $126.5 | $7.28 | 2,212,173.0 | +3.73% |
| May, 2025 | $131.6 | $120.6 | $10.98 | 3,022,916.0 | +6.03% |
| Apr, 2025 | $127.0 | $107.4 | $19.57 | 6,182,675.0 | -2.84% |
| Mar, 2025 | $133.4 | $120.3 | $13.13 | 3,606,369.0 | -6.00% |
| Feb, 2025 | $143.0 | $130.3 | $12.74 | 2,431,431.0 | -5.82% |
| Jan, 2025 | $142.7 | $132.1 | $10.53 | 2,364,313.0 | +3.89% |
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $150.3 | $134.0 | $16.31 | 4,071,793.0 | -9.33% |
| Nov, 2024 | $152.1 | $134.6 | $17.41 | 2,743,506.0 | +11.15% |
| Oct, 2024 | $141.7 | $134.5 | $7.24 | 2,318,669.0 | -3.56% |
| Sep, 2024 | $140.6 | $127.7 | $12.95 | 2,655,738.0 | +0.52% |
| Aug, 2024 | $142.0 | $125.2 | $16.89 | 3,685,265.0 | -1.93% |
| Jul, 2024 | $144.0 | $126.9 | $17.03 | 3,200,969.0 | +10.18% |
| Jun, 2024 | $132.4 | $125.4 | $6.94 | 1,695,296.0 | -2.28% |
| May, 2024 | $132.4 | $124.5 | $7.82 | 1,916,811.0 | +5.48% |
| Apr, 2024 | $131.2 | $121.2 | $9.95 | 2,231,976.0 | -4.69% |
| Mar, 2024 | $131.5 | $124.1 | $7.43 | 2,044,212.0 | +3.01% |
| Feb, 2024 | $128.1 | $120.5 | $7.64 | 2,390,116.0 | +4.14% |
| Jan, 2024 | $125.5 | $118.7 | $6.80 | 3,018,102.0 | -2.61% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):