Get the Stockscreener App
146.22
1.34%
1.94
After Hours:
146.57
0.35
+0.24%
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History
The historical daily chart and data for Ishares S P Small Cap 600 Growth Etf stock (IJT), adjusted for splits and dividends, show that the latest closing stock price as of January 06, 2026, is $146.22.
- Ishares S P Small Cap 600 Growth Etf all-time high stock price is $152.05, occurred on November 25, 2024.
- The lowest Ishares S P Small Cap 600 Growth Etf stock price recorded was $41.03 on August 24, 2015. Since then, Ishares S P Small Cap 600 Growth Etf's stock price has risen over 256.33% to $146.22 now.
- The 52-week high stock price for IJT is $147.95, representing a 1.18% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for IJT is $107.38, indicating a -26.56% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ishares S P Small Cap 600 Growth Etf (IJT) stock in the beginning of 2025 was $139.61. The stock closed the year at $108.07, a loss of over -22.59% for the year.
The table below shows more information about IJT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $146.3 | $143.8 | $2.50 | 210,713.0 | +1.34% |
| Jan 05, 2026 | $144.9 | $142.8 | $2.09 | 158,811.0 | +1.14% |
| Jan 02, 2026 | $142.8 | $141.1 | $1.76 | 127,987.0 | +1.06% |
| Dec 31, 2025 | $143.2 | $141.1 | $2.19 | 87,710.0 | -1.47% |
| Dec 30, 2025 | $144.6 | $143.3 | $1.31 | 109,504.0 | -0.91% |
| Dec 29, 2025 | $145.5 | $144.3 | $1.22 | 65,404.0 | -0.58% |
| Dec 26, 2025 | $145.5 | $144.9 | $0.61 | 30,168.0 | -0.12% |
| Dec 24, 2025 | $145.8 | $145.0 | $0.80 | 30,213.0 | +0.23% |
| Dec 23, 2025 | $145.8 | $145.0 | $0.82 | 83,314.0 | -0.35% |
| Dec 22, 2025 | $146.4 | $144.3 | $2.06 | 110,154.0 | +1.19% |
| Dec 19, 2025 | $144.6 | $143.6 | $1.02 | 122,867.0 | +0.43% |
| Dec 18, 2025 | $145.1 | $143.5 | $1.64 | 112,533.0 | +0.15% |
| Dec 17, 2025 | $145.5 | $143.0 | $2.44 | 72,769.0 | -0.49% |
| Dec 16, 2025 | $145.1 | $143.4 | $1.62 | 58,385.0 | -1.00% |
| Dec 15, 2025 | $146.8 | $145.3 | $1.46 | 107,607.0 | -0.39% |
| Dec 12, 2025 | $147.9 | $145.7 | $2.25 | 49,131.0 | -1.10% |
| Dec 11, 2025 | $147.7 | $145.7 | $2.02 | 49,058.0 | +1.20% |
| Dec 10, 2025 | $146.8 | $143.2 | $3.60 | 65,784.0 | +1.66% |
| Dec 09, 2025 | $144.4 | $142.7 | $1.72 | 88,595.0 | +0.37% |
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Small Cap 600 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Small Cap 600 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $146.3 | $141.1 | $5.18 | 708,224.0 | +3.58% |
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $147.9 | $141.2 | $6.74 | 1,878,732.0 | +0.13% |
| Nov, 2025 | $144.3 | $133.0 | $11.29 | 2,573,313.0 | +2.47% |
| Oct, 2025 | $144.8 | $136.5 | $8.23 | 2,430,089.0 | -1.32% |
| Sep, 2025 | $144.3 | $138.9 | $5.44 | 2,048,704.0 | +0.38% |
| Aug, 2025 | $142.3 | $129.9 | $12.40 | 2,151,264.0 | +5.45% |
| Jul, 2025 | $138.3 | $132.1 | $6.18 | 2,023,477.0 | +0.49% |
| Jun, 2025 | $133.8 | $126.5 | $7.28 | 2,212,173.0 | +3.73% |
| May, 2025 | $131.6 | $120.6 | $10.98 | 3,022,916.0 | +6.03% |
| Apr, 2025 | $127.0 | $107.4 | $19.57 | 6,182,675.0 | -2.84% |
| Mar, 2025 | $133.4 | $120.3 | $13.13 | 3,606,369.0 | -6.00% |
| Feb, 2025 | $143.0 | $130.3 | $12.74 | 2,431,431.0 | -5.82% |
| Jan, 2025 | $142.7 | $132.1 | $10.53 | 2,364,313.0 | +3.89% |
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $150.3 | $134.0 | $16.31 | 4,071,793.0 | -9.33% |
| Nov, 2024 | $152.1 | $134.6 | $17.41 | 2,743,506.0 | +11.15% |
| Oct, 2024 | $141.7 | $134.5 | $7.24 | 2,318,669.0 | -3.56% |
| Sep, 2024 | $140.6 | $127.7 | $12.95 | 2,655,738.0 | +0.52% |
| Aug, 2024 | $142.0 | $125.2 | $16.89 | 3,685,265.0 | -1.93% |
| Jul, 2024 | $144.0 | $126.9 | $17.03 | 3,200,969.0 | +10.18% |
| Jun, 2024 | $132.4 | $125.4 | $6.94 | 1,695,296.0 | -2.28% |
| May, 2024 | $132.4 | $124.5 | $7.82 | 1,916,811.0 | +5.48% |
| Apr, 2024 | $131.2 | $121.2 | $9.95 | 2,231,976.0 | -4.69% |
| Mar, 2024 | $131.5 | $124.1 | $7.43 | 2,044,212.0 | +3.01% |
| Feb, 2024 | $128.1 | $120.5 | $7.64 | 2,390,116.0 | +4.14% |
| Jan, 2024 | $125.5 | $118.7 | $6.80 | 3,018,102.0 | -2.61% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):