Get the Stockscreener App
131.34
0.04%
+0.05
iShares S&P Small-Cap 600 Growth ETF Stock (IJT) Price History
The historical daily chart and data for iShares S&P Small-Cap 600 Growth ETF stock (IJT), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $131.34.
- iShares S&P Small-Cap 600 Growth ETF all-time high stock price is $144.69, occurred on November 08, 2021.
- The lowest iShares S&P Small-Cap 600 Growth ETF stock price recorded was $41.03 on August 24, 2015. Since then, iShares S&P Small-Cap 600 Growth ETF's stock price has risen over 220.07% to $131.34 now.
- The 52-week high stock price for IJT is $132.34, representing a 0.76% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for IJT is $102.64, indicating a -21.85% decrease from the current share price, occurred on October 27, 2023.
- The closing price of iShares S&P Small-Cap 600 Growth ETF (IJT) stock in the beginning of 2023 was $139.61. The stock closed the year at $108.07, a loss of over -22.59% for the year.
The table below shows more information about IJT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $131.7 | $131.1 | $0.59 | 68,091.0 | +0.04% |
| May 16, 2024 | $131.9 | $131.3 | $0.6597 | 75,241.0 | -0.69% |
| May 15, 2024 | $132.3 | $131.4 | $0.9299 | 186,833.0 | +0.85% |
| May 14, 2024 | $131.4 | $130.6 | $0.7731 | 96,414.0 | +0.89% |
| May 13, 2024 | $130.9 | $129.8 | $1.13 | 47,925.0 | +0.03% |
| May 10, 2024 | $131.0 | $129.5 | $1.51 | 77,182.0 | -0.54% |
| May 09, 2024 | $130.6 | $129.1 | $1.52 | 80,906.0 | +1.25% |
| May 08, 2024 | $129.1 | $128.0 | $1.05 | 81,123.0 | -0.65% |
| May 07, 2024 | $130.8 | $129.4 | $1.38 | 85,656.0 | +0.56% |
| May 06, 2024 | $129.4 | $128.6 | $0.84 | 97,943.0 | +1.06% |
| May 03, 2024 | $128.8 | $127.2 | $1.63 | 66,276.0 | +0.82% |
| May 02, 2024 | $126.9 | $125.1 | $1.79 | 109,758.0 | +1.42% |
| May 01, 2024 | $127.1 | $124.5 | $2.60 | 79,783.0 | +0.27% |
| Apr 30, 2024 | $126.5 | $124.6 | $1.89 | 74,341.0 | -1.90% |
| Apr 29, 2024 | $127.1 | $126.5 | $0.6708 | 72,042.0 | +0.73% |
| Apr 26, 2024 | $126.4 | $125.2 | $1.17 | 191,629.0 | +0.82% |
| Apr 25, 2024 | $125.2 | $123.4 | $1.88 | 92,008.0 | -0.25% |
| Apr 24, 2024 | $126.2 | $124.9 | $1.35 | 57,678.0 | -0.28% |
| Apr 23, 2024 | $126.1 | $123.2 | $2.84 | 221,050.0 | +1.91% |
| Apr 22, 2024 | $124.1 | $122.4 | $1.61 | 81,179.0 | +0.94% |
iShares S&P Small-Cap 600 Growth ETF Stock (IJT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares S&P Small-Cap 600 Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares S&P Small-Cap 600 Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares S&P Small-Cap 600 Growth ETF Stock (IJT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $132.3 | $124.5 | $7.80 | 1,221,222.0 | +5.41% |
| Apr, 2024 | $131.2 | $121.2 | $9.95 | 2,231,976.0 | -4.69% |
| Mar, 2024 | $131.5 | $124.1 | $7.43 | 2,044,212.0 | +3.01% |
| Feb, 2024 | $128.1 | $120.5 | $7.64 | 2,390,116.0 | +4.14% |
| Jan, 2024 | $125.5 | $118.7 | $6.80 | 3,018,102.0 | -2.61% |
iShares S&P Small-Cap 600 Growth ETF Stock (IJT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $127.7 | $111.5 | $16.25 | 2,790,179.0 | +11.91% |
| Nov, 2023 | $114.2 | $103.0 | $11.16 | 2,821,114.0 | +7.46% |
| Oct, 2023 | $111.0 | $102.6 | $8.37 | 2,498,640.0 | -5.12% |
| Sep, 2023 | $118.5 | $108.3 | $10.19 | 1,354,472.0 | -5.97% |
| Aug, 2023 | $120.2 | $112.1 | $8.08 | 2,255,741.0 | -3.48% |
| Jul, 2023 | $120.9 | $111.4 | $9.52 | 2,335,870.0 | +5.15% |
| Jun, 2023 | $115.9 | $106.4 | $9.55 | 2,182,939.0 | +7.54% |
| May, 2023 | $110.4 | $103.4 | $7.01 | 2,135,316.0 | +0.19% |
| Apr, 2023 | $110.8 | $104.2 | $6.56 | 1,943,025.0 | -2.97% |
| Mar, 2023 | $116.9 | $104.3 | $12.61 | 2,722,295.0 | -4.30% |
| Feb, 2023 | $121.1 | $113.6 | $7.44 | 2,451,421.0 | -0.97% |
| Jan, 2023 | $116.0 | $106.8 | $9.22 | 3,854,843.0 | +7.34% |
iShares S&P Small-Cap 600 Growth ETF Stock (IJT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $117.7 | $106.5 | $11.18 | 7,593,665.0 | -7.36% |
| Nov, 2022 | $117.2 | $106.0 | $11.18 | 2,978,483.0 | +4.41% |
| Oct, 2022 | $112.4 | $100.1 | $12.24 | 2,884,826.0 | +9.89% |
| Sep, 2022 | $114.7 | $100.2 | $14.52 | 7,013,006.0 | -9.47% |
| Aug, 2022 | $123.8 | $112.1 | $11.74 | 4,371,663.0 | -4.69% |
| Jul, 2022 | $118.0 | $103.3 | $14.71 | 7,910,559.0 | +11.88% |
| Jun, 2022 | $117.9 | $100.5 | $17.46 | 3,420,984.0 | -8.41% |
| May, 2022 | $119.0 | $105.3 | $13.76 | 3,874,997.0 | +1.46% |
| Apr, 2022 | $127.0 | $113.1 | $13.91 | 2,353,097.0 | -9.41% |
| Mar, 2022 | $129.8 | $119.0 | $10.73 | 2,331,350.0 | -0.05% |
| Feb, 2022 | $128.4 | $116.2 | $12.14 | 3,380,103.0 | +0.44% |
| Jan, 2022 | $141.1 | $117.4 | $23.65 | 3,836,214.0 | -10.22% |
0.27%
0.02%
Cap:
|
Volume (24h):