Get the Stockscreener App
145.87
0.87%
-1.28
After Hours:
145.88
0.010
+0.01%
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History
The historical daily chart and data for Ishares S P Small Cap 600 Growth Etf stock (IJT), adjusted for splits and dividends, show that the latest closing stock price as of November 13, 2024, is $145.87.
- Ishares S P Small Cap 600 Growth Etf all-time high stock price is $149.58, occurred on November 11, 2024.
- The lowest Ishares S P Small Cap 600 Growth Etf stock price recorded was $41.03 on August 24, 2015. Since then, Ishares S P Small Cap 600 Growth Etf's stock price has risen over 255.48% to $145.87 now.
- The 52-week high stock price for IJT is $149.58, representing a 2.54% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for IJT is $110.55, indicating a -24.22% decrease from the current share price, occurred on November 16, 2023.
- The closing price of Ishares S P Small Cap 600 Growth Etf (IJT) stock in the beginning of 2023 was $139.61. The stock closed the year at $108.07, a loss of over -22.59% for the year.
The table below shows more information about IJT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 13, 2024 | $148.3 | $145.7 | $2.59 | 153,745.0 | -0.87% |
| Nov 12, 2024 | $149.3 | $146.8 | $2.52 | 273,861.0 | -1.31% |
| Nov 11, 2024 | $149.6 | $148.1 | $1.45 | 128,432.0 | +1.53% |
| Nov 08, 2024 | $147.3 | $145.7 | $1.60 | 139,157.0 | +0.73% |
| Nov 07, 2024 | $147.1 | $145.4 | $1.69 | 156,269.0 | -0.70% |
| Nov 06, 2024 | $147.2 | $144.2 | $2.95 | 304,527.0 | +5.92% |
| Nov 05, 2024 | $138.7 | $135.3 | $3.39 | 138,589.0 | +2.15% |
| Nov 04, 2024 | $136.7 | $134.6 | $2.06 | 76,426.0 | +0.45% |
| Nov 01, 2024 | $136.1 | $134.8 | $1.33 | 96,007.0 | +0.42% |
| Oct 31, 2024 | $136.8 | $134.5 | $2.38 | 86,627.0 | -1.70% |
| Oct 30, 2024 | $138.6 | $136.4 | $2.20 | 67,185.0 | -0.03% |
| Oct 29, 2024 | $136.9 | $135.7 | $1.19 | 69,516.0 | -0.75% |
| Oct 28, 2024 | $138.2 | $136.7 | $1.51 | 288,887.0 | +1.38% |
| Oct 25, 2024 | $137.7 | $135.8 | $1.93 | 42,841.0 | -0.26% |
| Oct 24, 2024 | $136.8 | $135.7 | $1.14 | 70,522.0 | +0.21% |
| Oct 23, 2024 | $136.9 | $135.2 | $1.80 | 64,515.0 | -0.69% |
| Oct 22, 2024 | $137.9 | $137.0 | $0.9177 | 69,073.0 | -0.75% |
| Oct 21, 2024 | $140.0 | $137.8 | $2.21 | 72,843.0 | -1.39% |
| Oct 18, 2024 | $141.1 | $139.9 | $1.16 | 108,350.0 | -0.60% |
| Oct 17, 2024 | $141.4 | $140.2 | $1.19 | 69,909.0 | -0.32% |
| Oct 16, 2024 | $141.7 | $140.2 | $1.49 | 75,198.0 | +1.23% |
| Oct 15, 2024 | $141.1 | $139.4 | $1.72 | 208,704.0 | -0.25% |
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Small Cap 600 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Small Cap 600 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $149.6 | $134.6 | $14.94 | 1,620,758.0 | +8.43% |
| Oct, 2024 | $141.7 | $134.5 | $7.24 | 2,318,669.0 | -3.56% |
| Sep, 2024 | $140.6 | $127.7 | $12.95 | 2,655,738.0 | +0.52% |
| Aug, 2024 | $142.0 | $125.2 | $16.89 | 3,685,265.0 | -1.93% |
| Jul, 2024 | $144.0 | $126.9 | $17.03 | 3,200,969.0 | +10.18% |
| Jun, 2024 | $132.4 | $125.4 | $6.94 | 1,695,296.0 | -2.28% |
| May, 2024 | $132.4 | $124.5 | $7.82 | 1,916,811.0 | +5.48% |
| Apr, 2024 | $131.2 | $121.2 | $9.95 | 2,231,976.0 | -4.69% |
| Mar, 2024 | $131.5 | $124.1 | $7.43 | 2,044,212.0 | +3.01% |
| Feb, 2024 | $128.1 | $120.5 | $7.64 | 2,390,116.0 | +4.14% |
| Jan, 2024 | $125.5 | $118.7 | $6.80 | 3,018,102.0 | -2.61% |
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $127.7 | $111.5 | $16.25 | 2,790,179.0 | +11.91% |
| Nov, 2023 | $114.2 | $103.0 | $11.16 | 2,821,114.0 | +7.46% |
| Oct, 2023 | $111.0 | $102.6 | $8.37 | 2,498,640.0 | -5.12% |
| Sep, 2023 | $118.5 | $108.3 | $10.19 | 1,354,472.0 | -5.97% |
| Aug, 2023 | $120.2 | $112.1 | $8.08 | 2,255,741.0 | -3.48% |
| Jul, 2023 | $120.9 | $111.4 | $9.52 | 2,335,870.0 | +5.15% |
| Jun, 2023 | $115.9 | $106.4 | $9.55 | 2,182,939.0 | +7.54% |
| May, 2023 | $110.4 | $103.4 | $7.01 | 2,135,316.0 | +0.19% |
| Apr, 2023 | $110.8 | $104.2 | $6.56 | 1,943,025.0 | -2.97% |
| Mar, 2023 | $116.9 | $104.3 | $12.61 | 2,722,295.0 | -4.30% |
| Feb, 2023 | $121.1 | $113.6 | $7.44 | 2,451,421.0 | -0.97% |
| Jan, 2023 | $116.0 | $106.8 | $9.22 | 3,854,843.0 | +7.34% |
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $117.7 | $106.5 | $11.18 | 7,593,665.0 | -7.36% |
| Nov, 2022 | $117.2 | $106.0 | $11.18 | 2,978,483.0 | +4.41% |
| Oct, 2022 | $112.4 | $100.1 | $12.24 | 2,884,826.0 | +9.89% |
| Sep, 2022 | $114.7 | $100.2 | $14.52 | 7,013,006.0 | -9.47% |
| Aug, 2022 | $123.8 | $112.1 | $11.74 | 4,371,663.0 | -4.69% |
| Jul, 2022 | $118.0 | $103.3 | $14.71 | 7,910,559.0 | +11.88% |
| Jun, 2022 | $117.9 | $100.5 | $17.46 | 3,420,984.0 | -8.41% |
| May, 2022 | $119.0 | $105.3 | $13.76 | 3,874,997.0 | +1.46% |
| Apr, 2022 | $127.0 | $113.1 | $13.91 | 2,353,097.0 | -9.41% |
| Mar, 2022 | $129.8 | $119.0 | $10.73 | 2,331,350.0 | -0.05% |
| Feb, 2022 | $128.4 | $116.2 | $12.14 | 3,380,103.0 | +0.44% |
| Jan, 2022 | $141.1 | $117.4 | $23.65 | 3,836,214.0 | -10.22% |
0.13%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):