Ishares S P Small Cap 600 Growth Etf (IJT)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History

The historical daily chart and data for Ishares S P Small Cap 600 Growth Etf stock (IJT), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2026, is $162.03.

Ishares S P Small Cap 600 Growth Etf all-time high stock price is $161.65, occurred on April 21, 2026.
The lowest Ishares S P Small Cap 600 Growth Etf stock price recorded was $41.03 on August 24, 2015. Since then, Ishares S P Small Cap 600 Growth Etf's stock price has risen over 294.86% to $162.03 now.
The 52-week high stock price for IJT is $161.65, representing a -0.23% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for IJT is $122.60, indicating a -24.33% decrease from the current share price, occurred on May 06, 2025.
The closing price of Ishares S P Small Cap 600 Growth Etf (IJT) stock in the beginning of 2025 was $139.61. The stock closed the year at $108.07, a loss of over -22.59% for the year.

The table below shows more information about IJT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$162.5	$160.9	$1.55	91,673.0	+0.33%
Apr 30, 2026	$161.7	$158.8	$2.89	116,505.0	+2.34%
Apr 29, 2026	$159.1	$157.2	$1.89	65,571.0	-0.79%
Apr 28, 2026	$160.8	$158.2	$2.51	376,141.0	-0.78%
Apr 27, 2026	$161.3	$159.8	$1.51	140,861.0	-0.10%
Apr 24, 2026	$160.8	$159.0	$1.74	151,332.0	+0.67%
Apr 23, 2026	$160.3	$157.6	$2.77	135,332.0	-0.11%
Apr 22, 2026	$160.3	$158.9	$1.45	105,671.0	+0.51%
Apr 21, 2026	$161.7	$158.4	$3.23	228,597.0	-0.98%
Apr 20, 2026	$160.6	$159.1	$1.43	105,955.0	+0.30%
Apr 17, 2026	$161.2	$157.9	$3.26	168,188.0	+2.40%
Apr 16, 2026	$156.6	$155.4	$1.19	74,613.0	+0.11%
Apr 15, 2026	$156.4	$155.0	$1.41	100,420.0	-0.28%
Apr 14, 2026	$156.7	$155.3	$1.43	142,133.0	+0.75%
Apr 13, 2026	$155.2	$152.2	$2.98	105,766.0	+1.44%
Apr 10, 2026	$154.2	$152.6	$1.59	72,675.0	-0.67%
Apr 09, 2026	$154.8	$152.1	$2.72	76,094.0	+0.74%
Apr 08, 2026	$153.9	$152.1	$1.75	113,615.0	+3.00%
Apr 07, 2026	$148.8	$146.8	$1.98	96,633.0	+0.45%
Apr 06, 2026	$148.0	$146.3	$1.69	84,599.0	+0.61%
Apr 02, 2026	$147.7	$143.4	$4.32	268,913.0	+0.53%

Ishares S P Small Cap 600 Growth Etf Stock (IJT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Small Cap 600 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Small Cap 600 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$162.5	$160.9	$1.55	91,673.0	+0.00%
Apr, 2026	$162.5	$143.4	$19.07	2,960,885.0	+11.97%
Mar, 2026	$153.7	$139.3	$14.40	2,313,591.0	-4.95%
Feb, 2026	$154.7	$147.3	$7.40	2,167,971.0	+2.97%
Jan, 2026	$154.0	$141.1	$12.96	2,164,621.0	+4.74%

Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$147.9	$141.2	$6.74	1,878,732.0	+0.13%
Nov, 2025	$144.3	$133.0	$11.29	2,573,313.0	+2.47%
Oct, 2025	$144.8	$136.5	$8.23	2,430,089.0	-1.32%
Sep, 2025	$144.3	$138.9	$5.44	2,048,704.0	+0.38%
Aug, 2025	$142.3	$129.9	$12.40	2,151,264.0	+5.45%
Jul, 2025	$138.3	$132.1	$6.18	2,023,477.0	+0.49%
Jun, 2025	$133.8	$126.5	$7.28	2,212,173.0	+3.73%
May, 2025	$131.6	$120.6	$10.98	3,022,916.0	+6.03%
Apr, 2025	$127.0	$107.4	$19.57	6,182,675.0	-2.84%
Mar, 2025	$133.4	$120.3	$13.13	3,606,369.0	-6.00%
Feb, 2025	$143.0	$130.3	$12.74	2,431,431.0	-5.82%
Jan, 2025	$142.7	$132.1	$10.53	2,364,313.0	+3.89%

Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$150.3	$134.0	$16.31	4,071,793.0	-9.33%
Nov, 2024	$152.1	$134.6	$17.41	2,743,506.0	+11.15%
Oct, 2024	$141.7	$134.5	$7.24	2,318,669.0	-3.56%
Sep, 2024	$140.6	$127.7	$12.95	2,655,738.0	+0.52%
Aug, 2024	$142.0	$125.2	$16.89	3,685,265.0	-1.93%
Jul, 2024	$144.0	$126.9	$17.03	3,200,969.0	+10.18%
Jun, 2024	$132.4	$125.4	$6.94	1,695,296.0	-2.28%
May, 2024	$132.4	$124.5	$7.82	1,916,811.0	+5.48%
Apr, 2024	$131.2	$121.2	$9.95	2,231,976.0	-4.69%
Mar, 2024	$131.5	$124.1	$7.43	2,044,212.0	+3.01%
Feb, 2024	$128.1	$120.5	$7.64	2,390,116.0	+4.14%
Jan, 2024	$125.5	$118.7	$6.80	3,018,102.0	-2.61%