loading

Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History

The historical daily chart and data for Ishares S P Small Cap 600 Growth Etf stock (IJT), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $148.34.
  • Ishares S P Small Cap 600 Growth Etf all-time high stock price is $149.58, occurred on November 11, 2024.
  • The lowest Ishares S P Small Cap 600 Growth Etf stock price recorded was $41.03 on August 24, 2015. Since then, Ishares S P Small Cap 600 Growth Etf's stock price has risen over 261.50% to $148.34 now.
  • The 52-week high stock price for IJT is $149.58, representing a 0.84% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for IJT is $111.02, indicating a -25.16% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of Ishares S P Small Cap 600 Growth Etf (IJT) stock in the beginning of 2023 was $139.61. The stock closed the year at $108.07, a loss of over -22.59% for the year.
The table below shows more information about IJT historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $148.5 $146.3 $2.24 89,959.0 +1.64%
Nov 21, 2024 $146.4 $144.1 $2.29 132,045.0 +1.61%
Nov 20, 2024 $143.6 $141.9 $1.77 83,052.0 +0.41%
Nov 19, 2024 $143.1 $140.6 $2.49 139,086.0 +0.52%
Nov 18, 2024 $143.4 $142.0 $1.44 201,069.0 +0.01%
Nov 15, 2024 $144.0 $141.8 $2.19 98,079.0 -1.02%
Nov 14, 2024 $147.0 $143.4 $3.60 147,543.0 -1.43%
Nov 13, 2024 $148.3 $145.7 $2.59 153,745.0 -0.87%
Nov 12, 2024 $149.3 $146.8 $2.52 273,861.0 -1.31%
Nov 11, 2024 $149.6 $148.1 $1.45 128,432.0 +1.53%
Nov 08, 2024 $147.3 $145.7 $1.60 139,157.0 +0.73%
Nov 07, 2024 $147.1 $145.4 $1.69 156,269.0 -0.70%
Nov 06, 2024 $147.2 $144.2 $2.95 304,527.0 +5.92%
Nov 05, 2024 $138.7 $135.3 $3.39 138,589.0 +2.15%
Nov 04, 2024 $136.7 $134.6 $2.06 76,426.0 +0.45%
Nov 01, 2024 $136.1 $134.8 $1.33 96,007.0 +0.42%
Oct 31, 2024 $136.8 $134.5 $2.38 86,627.0 -1.70%
Oct 30, 2024 $138.6 $136.4 $2.20 67,185.0 -0.03%
Oct 29, 2024 $136.9 $135.7 $1.19 69,516.0 -0.75%
Oct 28, 2024 $138.2 $136.7 $1.51 288,887.0 +1.38%
Oct 25, 2024 $137.7 $135.8 $1.93 42,841.0 -0.26%
Oct 24, 2024 $136.8 $135.7 $1.14 70,522.0 +0.21%

Ishares S P Small Cap 600 Growth Etf Stock (IJT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Small Cap 600 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Small Cap 600 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $149.6 $134.6 $14.94 2,447,805.0 +10.27%
Oct, 2024 $141.7 $134.5 $7.24 2,318,669.0 -3.56%
Sep, 2024 $140.6 $127.7 $12.95 2,655,738.0 +0.52%
Aug, 2024 $142.0 $125.2 $16.89 3,685,265.0 -1.93%
Jul, 2024 $144.0 $126.9 $17.03 3,200,969.0 +10.18%
Jun, 2024 $132.4 $125.4 $6.94 1,695,296.0 -2.28%
May, 2024 $132.4 $124.5 $7.82 1,916,811.0 +5.48%
Apr, 2024 $131.2 $121.2 $9.95 2,231,976.0 -4.69%
Mar, 2024 $131.5 $124.1 $7.43 2,044,212.0 +3.01%
Feb, 2024 $128.1 $120.5 $7.64 2,390,116.0 +4.14%
Jan, 2024 $125.5 $118.7 $6.80 3,018,102.0 -2.61%

Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $127.7 $111.5 $16.25 2,790,179.0 +11.91%
Nov, 2023 $114.2 $103.0 $11.16 2,821,114.0 +7.46%
Oct, 2023 $111.0 $102.6 $8.37 2,498,640.0 -5.12%
Sep, 2023 $118.5 $108.3 $10.19 1,354,472.0 -5.97%
Aug, 2023 $120.2 $112.1 $8.08 2,255,741.0 -3.48%
Jul, 2023 $120.9 $111.4 $9.52 2,335,870.0 +5.15%
Jun, 2023 $115.9 $106.4 $9.55 2,182,939.0 +7.54%
May, 2023 $110.4 $103.4 $7.01 2,135,316.0 +0.19%
Apr, 2023 $110.8 $104.2 $6.56 1,943,025.0 -2.97%
Mar, 2023 $116.9 $104.3 $12.61 2,722,295.0 -4.30%
Feb, 2023 $121.1 $113.6 $7.44 2,451,421.0 -0.97%
Jan, 2023 $116.0 $106.8 $9.22 3,854,843.0 +7.34%

Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $117.7 $106.5 $11.18 7,593,665.0 -7.36%
Nov, 2022 $117.2 $106.0 $11.18 2,978,483.0 +4.41%
Oct, 2022 $112.4 $100.1 $12.24 2,884,826.0 +9.89%
Sep, 2022 $114.7 $100.2 $14.52 7,013,006.0 -9.47%
Aug, 2022 $123.8 $112.1 $11.74 4,371,663.0 -4.69%
Jul, 2022 $118.0 $103.3 $14.71 7,910,559.0 +11.88%
Jun, 2022 $117.9 $100.5 $17.46 3,420,984.0 -8.41%
May, 2022 $119.0 $105.3 $13.76 3,874,997.0 +1.46%
Apr, 2022 $127.0 $113.1 $13.91 2,353,097.0 -9.41%
Mar, 2022 $129.8 $119.0 $10.73 2,331,350.0 -0.05%
Feb, 2022 $128.4 $116.2 $12.14 3,380,103.0 +0.44%
Jan, 2022 $141.1 $117.4 $23.65 3,836,214.0 -10.22%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):