Ishares S P Small Cap 600 Value Etf (IJS)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares S P Small Cap 600 Value Etf Stock (IJS) Price History

The historical daily chart and data for Ishares S P Small Cap 600 Value Etf stock (IJS), adjusted for splits and dividends, show that the latest closing stock price as of June 12, 2026, is $135.46.

Ishares S P Small Cap 600 Value Etf all-time high stock price is $174.26, occurred on August 27, 2018.
The lowest Ishares S P Small Cap 600 Value Etf stock price recorded was $62.47 on October 29, 2020. Since then, Ishares S P Small Cap 600 Value Etf's stock price has risen over 116.84% to $135.46 now.
The 52-week high stock price for IJS is $136.18, representing a 0.53% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for IJS is $95.98, indicating a -29.15% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares S P Small Cap 600 Value Etf (IJS) stock in the beginning of 2025 was $106.01. The stock closed the year at $91.31, a loss of over -13.87% for the year.

The table below shows more information about IJS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$136.2	$134.3	$1.90	253,707.0	+1.07%
Jun 11, 2026	$134.1	$131.8	$2.30	236,581.0	+1.81%
Jun 10, 2026	$133.8	$131.6	$2.20	261,150.0	-0.55%
Jun 09, 2026	$134.2	$130.2	$4.02	489,323.0	+0.95%
Jun 08, 2026	$132.2	$131.0	$1.23	479,519.0	+0.74%
Jun 05, 2026	$132.2	$129.8	$2.46	183,089.0	-1.74%
Jun 04, 2026	$132.7	$131.2	$1.45	363,742.0	+1.37%
Jun 03, 2026	$131.9	$130.6	$1.28	4,205,225.0	-1.22%
Jun 02, 2026	$132.6	$131.0	$1.56	232,113.0	+1.07%
Jun 01, 2026	$131.1	$129.3	$1.73	435,153.0	+0.16%
May 29, 2026	$131.6	$130.6	$1.06	166,871.0	-0.77%
May 28, 2026	$131.8	$130.5	$1.36	211,306.0	+0.17%
May 27, 2026	$132.4	$131.2	$1.19	246,016.0	+0.35%
May 26, 2026	$131.2	$130.2	$1.03	506,970.0	+1.21%
May 22, 2026	$129.6	$128.5	$1.08	2,659,659.0	+0.87%
May 21, 2026	$128.7	$125.9	$2.80	156,024.0	+0.51%
May 20, 2026	$127.7	$124.7	$3.01	134,361.0	+2.15%
May 19, 2026	$125.9	$124.6	$1.25	219,595.0	-0.97%
May 18, 2026	$127.1	$125.6	$1.45	265,306.0	+0.45%

Ishares S P Small Cap 600 Value Etf Stock (IJS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Small Cap 600 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Small Cap 600 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares S P Small Cap 600 Value Etf Stock (IJS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$136.2	$129.3	$6.85	7,393,309.0	+3.65%
May, 2026	$132.4	$124.6	$7.80	7,026,383.0	+1.08%
Apr, 2026	$130.0	$117.0	$13.08	12,356,894.0	+9.15%
Mar, 2026	$123.8	$113.8	$9.97	15,907,640.0	-3.54%
Feb, 2026	$127.8	$120.5	$7.33	3,998,778.0	+1.40%
Jan, 2026	$125.1	$113.4	$11.75	8,632,623.0	+6.49%

Ishares S P Small Cap 600 Value Etf Stock (IJS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$118.7	$112.3	$6.31	4,194,424.0	+1.24%
Nov, 2025	$114.4	$104.6	$9.75	4,323,332.0	+2.87%
Oct, 2025	$114.0	$105.9	$8.13	4,751,619.0	-0.35%
Sep, 2025	$112.7	$107.6	$5.09	3,594,843.0	+0.95%
Aug, 2025	$110.4	$97.90	$12.46	6,446,564.0	+8.62%
Jul, 2025	$105.6	$98.80	$6.83	5,048,743.0	+1.38%
Jun, 2025	$100.5	$94.17	$6.38	6,163,508.0	+3.92%
May, 2025	$99.46	$91.20	$8.25	5,939,208.0	+4.27%
Apr, 2025	$99.25	$82.10	$17.15	12,427,870.0	-5.81%
Mar, 2025	$105.1	$95.73	$9.41	8,367,370.0	-6.73%
Feb, 2025	$111.2	$103.2	$7.96	4,636,896.0	-5.40%
Jan, 2025	$112.9	$104.8	$8.07	10,381,200.0	+1.71%

Ishares S P Small Cap 600 Value Etf Stock (IJS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$117.9	$107.0	$10.99	5,332,282.0	-7.66%
Nov, 2024	$119.3	$105.9	$13.41	6,295,155.0	+10.77%
Oct, 2024	$109.7	$103.8	$5.88	3,906,675.0	-1.76%
Sep, 2024	$109.8	$99.47	$10.31	4,860,748.0	+0.39%
Aug, 2024	$109.6	$96.43	$13.14	6,450,068.0	-1.38%
Jul, 2024	$111.0	$95.58	$15.47	6,655,210.0	+11.79%
Jun, 2024	$101.3	$94.55	$6.74	4,744,281.0	-3.18%
May, 2024	$103.2	$96.14	$7.05	4,887,498.0	+4.56%
Apr, 2024	$102.9	$93.89	$9.02	6,337,268.0	-6.50%
Mar, 2024	$103.3	$97.35	$5.92	5,587,892.0	+3.01%
Feb, 2024	$101.5	$95.35	$6.11	8,680,815.0	+2.37%
Jan, 2024	$103.9	$95.13	$8.81	19,156,295.0	-5.45%