Ishares S P Mid Cap 400 Growth Etf (IJK)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History

The historical daily chart and data for Ishares S P Mid Cap 400 Growth Etf stock (IJK), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $111.83.

Ishares S P Mid Cap 400 Growth Etf all-time high stock price is $257.97, occurred on October 14, 2020.
The lowest Ishares S P Mid Cap 400 Growth Etf stock price recorded was $59.79 on October 30, 2020. Since then, Ishares S P Mid Cap 400 Growth Etf's stock price has risen over 87.04% to $111.83 now.
The 52-week high stock price for IJK is $114.70, representing a 2.57% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for IJK is $86.76, indicating a -22.42% decrease from the current share price, occurred on June 02, 2025.
The closing price of Ishares S P Mid Cap 400 Growth Etf (IJK) stock in the beginning of 2025 was $85.18. The stock closed the year at $68.30, a loss of over -19.82% for the year.

The table below shows more information about IJK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$112.2	$111.0	$1.20	1,688,399.0	+0.88%
May 21, 2026	$111.3	$109.4	$1.93	219,043.0	+0.23%
May 20, 2026	$110.8	$108.3	$2.45	342,122.0	+1.87%
May 19, 2026	$109.2	$107.8	$1.50	166,470.0	-0.98%
May 18, 2026	$110.8	$109.1	$1.78	284,885.0	-0.63%
May 15, 2026	$111.2	$110.0	$1.13	219,159.0	-1.88%
May 14, 2026	$112.8	$111.8	$0.90	291,861.0	+0.40%
May 13, 2026	$112.5	$111.0	$1.41	158,014.0	-0.04%
May 12, 2026	$112.5	$110.4	$2.10	221,996.0	-0.77%
May 11, 2026	$113.2	$112.6	$0.59	259,500.0	+0.16%
May 08, 2026	$113.1	$112.2	$0.8699	152,749.0	+0.65%
May 07, 2026	$114.7	$111.8	$2.94	265,225.0	-1.33%
May 06, 2026	$113.5	$112.0	$1.57	291,374.0	+2.66%
May 05, 2026	$110.7	$109.7	$0.945	371,809.0	+1.57%
May 04, 2026	$109.8	$108.3	$1.50	257,639.0	-0.25%
May 01, 2026	$109.6	$108.8	$0.775	341,106.0	+0.38%
Apr 30, 2026	$108.8	$107.3	$1.50	171,289.0	+1.72%
Apr 29, 2026	$107.8	$106.3	$1.46	140,859.0	-0.72%
Apr 28, 2026	$109.0	$107.2	$1.77	247,175.0	-1.52%
Apr 27, 2026	$109.9	$108.8	$1.16	194,680.0	-0.26%

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Mid Cap 400 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Mid Cap 400 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$114.7	$107.8	$6.95	7,219,750.0	+2.87%
Apr, 2026	$111.6	$99.69	$11.89	14,298,327.0	+8.04%
Mar, 2026	$108.2	$96.86	$11.35	13,475,178.0	-5.62%
Feb, 2026	$107.4	$99.66	$7.74	3,377,180.0	+5.87%
Jan, 2026	$104.7	$97.26	$7.45	4,917,728.0	+3.94%

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$99.90	$96.10	$3.80	3,923,814.0	+0.62%
Nov, 2025	$97.48	$91.30	$6.18	3,655,698.0	+1.32%
Oct, 2025	$98.23	$93.10	$5.13	3,643,002.0	+0.22%
Sep, 2025	$97.59	$94.00	$3.59	3,880,840.0	+0.82%
Aug, 2025	$96.01	$90.44	$5.57	4,636,497.0	+2.24%
Jul, 2025	$95.16	$90.36	$4.80	4,544,385.0	+2.25%
Jun, 2025	$91.47	$86.76	$4.71	4,548,629.0	+3.28%
May, 2025	$90.65	$83.02	$7.63	5,210,024.0	+6.17%
Apr, 2025	$85.69	$71.69	$14.00	14,614,405.0	-0.37%
Mar, 2025	$89.64	$81.14	$8.50	7,295,293.0	-6.50%
Feb, 2025	$95.28	$87.65	$7.63	4,876,735.0	-5.55%
Jan, 2025	$96.99	$89.64	$7.35	6,046,152.0	+3.71%

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$98.90	$90.08	$8.82	5,163,406.0	-7.79%
Nov, 2024	$100.0	$90.80	$9.21	6,431,327.0	+8.93%
Oct, 2024	$94.26	$90.47	$3.79	11,410,236.0	-1.38%
Sep, 2024	$92.73	$85.35	$7.38	7,592,090.0	+0.92%
Aug, 2024	$92.54	$82.81	$9.73	7,669,312.0	-0.83%
Jul, 2024	$93.56	$86.88	$6.68	6,242,953.0	+4.24%
Jun, 2024	$89.88	$86.60	$3.28	4,430,931.0	-1.42%
May, 2024	$91.19	$85.34	$5.85	6,611,530.0	+4.12%
Apr, 2024	$91.51	$84.34	$7.17	11,531,843.0	-5.93%
Mar, 2024	$91.74	$86.49	$5.25	5,976,543.0	+5.54%
Feb, 2024	$86.65	$78.75	$7.90	7,213,575.0	+9.58%
Jan, 2024	$80.39	$76.48	$3.91	8,424,096.0	-0.40%