Get the Stockscreener App
101.55
0.76%
0.77
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History
The historical daily chart and data for Ishares S P Mid Cap 400 Growth Etf stock (IJK), adjusted for splits and dividends, show that the latest closing stock price as of March 24, 2026, is $101.55.
- Ishares S P Mid Cap 400 Growth Etf all-time high stock price is $257.97, occurred on October 14, 2020.
- The lowest Ishares S P Mid Cap 400 Growth Etf stock price recorded was $59.79 on October 30, 2020. Since then, Ishares S P Mid Cap 400 Growth Etf's stock price has risen over 69.84% to $101.55 now.
- The 52-week high stock price for IJK is $108.21, representing a 6.56% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for IJK is $71.69, indicating a -29.40% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares S P Mid Cap 400 Growth Etf (IJK) stock in the beginning of 2025 was $85.18. The stock closed the year at $68.30, a loss of over -19.82% for the year.
The table below shows more information about IJK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $102.0 | $99.63 | $2.37 | 315,246.0 | +0.76% |
| Mar 23, 2026 | $102.5 | $100.5 | $2.02 | 329,613.0 | +2.09% |
| Mar 20, 2026 | $101.3 | $97.98 | $3.34 | 364,789.0 | -2.84% |
| Mar 19, 2026 | $102.2 | $99.65 | $2.57 | 197,174.0 | +0.57% |
| Mar 18, 2026 | $102.4 | $101.0 | $1.41 | 374,988.0 | -0.75% |
| Mar 17, 2026 | $102.1 | $101.0 | $1.18 | 169,683.0 | +0.92% |
| Mar 16, 2026 | $102.1 | $100.8 | $1.35 | 240,183.0 | +0.91% |
| Mar 13, 2026 | $101.4 | $99.55 | $1.88 | 201,561.0 | -0.19% |
| Mar 12, 2026 | $102.0 | $100.1 | $1.87 | 813,900.0 | -2.57% |
| Mar 11, 2026 | $103.4 | $102.0 | $1.42 | 186,487.0 | -0.22% |
| Mar 10, 2026 | $104.7 | $102.9 | $1.83 | 159,596.0 | -0.24% |
| Mar 09, 2026 | $103.4 | $99.57 | $3.81 | 228,689.0 | +1.81% |
| Mar 06, 2026 | $102.6 | $101.1 | $1.57 | 253,718.0 | -2.51% |
| Mar 05, 2026 | $105.6 | $102.9 | $2.67 | 284,412.0 | -1.64% |
| Mar 04, 2026 | $106.6 | $105.0 | $1.67 | 309,798.0 | +0.08% |
| Mar 03, 2026 | $106.2 | $103.3 | $2.96 | 364,232.0 | -2.18% |
| Mar 02, 2026 | $108.2 | $105.8 | $2.37 | 374,863.0 | +1.34% |
| Feb 27, 2026 | $106.6 | $105.4 | $1.22 | 142,220.0 | -0.56% |
| Feb 26, 2026 | $107.4 | $105.6 | $1.77 | 168,021.0 | +0.09% |
| Feb 25, 2026 | $107.4 | $106.5 | $0.88 | 151,025.0 | +0.87% |
| Feb 24, 2026 | $106.3 | $104.9 | $1.44 | 93,130.0 | +1.19% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Mid Cap 400 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Mid Cap 400 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $108.2 | $97.98 | $10.23 | 5,484,178.0 | -4.75% |
| Feb, 2026 | $107.4 | $99.66 | $7.74 | 3,377,180.0 | +5.87% |
| Jan, 2026 | $104.7 | $97.26 | $7.45 | 4,917,728.0 | +3.94% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.90 | $96.10 | $3.80 | 3,923,814.0 | +0.62% |
| Nov, 2025 | $97.48 | $91.30 | $6.18 | 3,655,698.0 | +1.32% |
| Oct, 2025 | $98.23 | $93.10 | $5.13 | 3,643,002.0 | +0.22% |
| Sep, 2025 | $97.59 | $94.00 | $3.59 | 3,880,840.0 | +0.82% |
| Aug, 2025 | $96.01 | $90.44 | $5.57 | 4,636,497.0 | +2.24% |
| Jul, 2025 | $95.16 | $90.36 | $4.80 | 4,544,385.0 | +2.25% |
| Jun, 2025 | $91.47 | $86.76 | $4.71 | 4,548,629.0 | +3.28% |
| May, 2025 | $90.65 | $83.02 | $7.63 | 5,210,024.0 | +6.17% |
| Apr, 2025 | $85.69 | $71.69 | $14.00 | 14,614,405.0 | -0.37% |
| Mar, 2025 | $89.64 | $81.14 | $8.50 | 7,295,293.0 | -6.50% |
| Feb, 2025 | $95.28 | $87.65 | $7.63 | 4,876,735.0 | -5.55% |
| Jan, 2025 | $96.99 | $89.64 | $7.35 | 6,046,152.0 | +3.71% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.90 | $90.08 | $8.82 | 5,163,406.0 | -7.79% |
| Nov, 2024 | $100.0 | $90.80 | $9.21 | 6,431,327.0 | +8.93% |
| Oct, 2024 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
| Sep, 2024 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
| Aug, 2024 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
| Jul, 2024 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
| Jun, 2024 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
| May, 2024 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
| Apr, 2024 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| Mar, 2024 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| Feb, 2024 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| Jan, 2024 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
0.55%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):