Get the Stockscreener App
105.76
0.08%
0.08
After Hours:
105.70
-0.06
-0.06%
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History
The historical daily chart and data for Ishares S P Mid Cap 400 Growth Etf stock (IJK), adjusted for splits and dividends, show that the latest closing stock price as of March 04, 2026, is $105.76.
- Ishares S P Mid Cap 400 Growth Etf all-time high stock price is $257.97, occurred on October 14, 2020.
- The lowest Ishares S P Mid Cap 400 Growth Etf stock price recorded was $59.79 on October 30, 2020. Since then, Ishares S P Mid Cap 400 Growth Etf's stock price has risen over 76.89% to $105.76 now.
- The 52-week high stock price for IJK is $107.40, representing a 1.55% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for IJK is $71.69, indicating a -32.21% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares S P Mid Cap 400 Growth Etf (IJK) stock in the beginning of 2025 was $85.18. The stock closed the year at $68.30, a loss of over -19.82% for the year.
The table below shows more information about IJK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $106.6 | $105.0 | $1.67 | 309,798.0 | +0.08% |
| Mar 03, 2026 | $106.2 | $103.3 | $2.96 | 364,232.0 | -2.18% |
| Mar 02, 2026 | $108.2 | $105.8 | $2.37 | 374,863.0 | +1.34% |
| Feb 27, 2026 | $106.6 | $105.4 | $1.22 | 142,220.0 | -0.56% |
| Feb 26, 2026 | $107.4 | $105.6 | $1.77 | 168,021.0 | +0.09% |
| Feb 25, 2026 | $107.4 | $106.5 | $0.88 | 151,025.0 | +0.87% |
| Feb 24, 2026 | $106.3 | $104.9 | $1.44 | 93,130.0 | +1.19% |
| Feb 23, 2026 | $106.0 | $104.3 | $1.70 | 82,623.0 | -1.53% |
| Feb 20, 2026 | $107.3 | $105.5 | $1.76 | 223,507.0 | +0.76% |
| Feb 19, 2026 | $105.8 | $104.8 | $0.96 | 110,985.0 | +0.38% |
| Feb 18, 2026 | $106.3 | $104.8 | $1.57 | 138,297.0 | +0.56% |
| Feb 17, 2026 | $105.1 | $103.3 | $1.88 | 177,290.0 | +0.43% |
| Feb 13, 2026 | $105.1 | $103.0 | $2.09 | 162,592.0 | +1.09% |
| Feb 12, 2026 | $106.4 | $103.0 | $3.38 | 265,414.0 | -1.59% |
| Feb 11, 2026 | $106.2 | $103.9 | $2.27 | 176,406.0 | -0.20% |
| Feb 10, 2026 | $105.7 | $104.9 | $0.74 | 133,807.0 | -0.29% |
| Feb 09, 2026 | $105.7 | $104.4 | $1.33 | 284,779.0 | +0.66% |
| Feb 06, 2026 | $104.8 | $102.4 | $2.39 | 374,299.0 | +3.66% |
| Feb 05, 2026 | $102.0 | $100.2 | $1.81 | 128,854.0 | -0.14% |
| Feb 04, 2026 | $102.5 | $99.66 | $2.89 | 187,071.0 | -0.59% |
| Feb 03, 2026 | $102.8 | $100.4 | $2.36 | 167,342.0 | -0.05% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Mid Cap 400 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Mid Cap 400 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $108.2 | $103.3 | $4.94 | 1,358,691.0 | -0.80% |
| Feb, 2026 | $107.4 | $99.66 | $7.74 | 3,377,180.0 | +5.87% |
| Jan, 2026 | $104.7 | $97.26 | $7.45 | 4,917,728.0 | +3.94% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.90 | $96.10 | $3.80 | 3,923,814.0 | +0.62% |
| Nov, 2025 | $97.48 | $91.30 | $6.18 | 3,655,698.0 | +1.32% |
| Oct, 2025 | $98.23 | $93.10 | $5.13 | 3,643,002.0 | +0.22% |
| Sep, 2025 | $97.59 | $94.00 | $3.59 | 3,880,840.0 | +0.82% |
| Aug, 2025 | $96.01 | $90.44 | $5.57 | 4,636,497.0 | +2.24% |
| Jul, 2025 | $95.16 | $90.36 | $4.80 | 4,544,385.0 | +2.25% |
| Jun, 2025 | $91.47 | $86.76 | $4.71 | 4,548,629.0 | +3.28% |
| May, 2025 | $90.65 | $83.02 | $7.63 | 5,210,024.0 | +6.17% |
| Apr, 2025 | $85.69 | $71.69 | $14.00 | 14,614,405.0 | -0.37% |
| Mar, 2025 | $89.64 | $81.14 | $8.50 | 7,295,293.0 | -6.50% |
| Feb, 2025 | $95.28 | $87.65 | $7.63 | 4,876,735.0 | -5.55% |
| Jan, 2025 | $96.99 | $89.64 | $7.35 | 6,046,152.0 | +3.71% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.90 | $90.08 | $8.82 | 5,163,406.0 | -7.79% |
| Nov, 2024 | $100.0 | $90.80 | $9.21 | 6,431,327.0 | +8.93% |
| Oct, 2024 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
| Sep, 2024 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
| Aug, 2024 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
| Jul, 2024 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
| Jun, 2024 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
| May, 2024 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
| Apr, 2024 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| Mar, 2024 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| Feb, 2024 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| Jan, 2024 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):