Get the Stockscreener App
98.46
1.21%
-1.2105
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History
The historical daily chart and data for Ishares S P Mid Cap 400 Growth Etf stock (IJK), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $98.46.
- Ishares S P Mid Cap 400 Growth Etf all-time high stock price is $257.97, occurred on October 14, 2020.
- The lowest Ishares S P Mid Cap 400 Growth Etf stock price recorded was $59.79 on October 30, 2020. Since then, Ishares S P Mid Cap 400 Growth Etf's stock price has risen over 64.68% to $98.46 now.
- The 52-week high stock price for IJK is $99.79, representing a 1.35% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for IJK is $71.69, indicating a -27.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares S P Mid Cap 400 Growth Etf (IJK) stock in the beginning of 2024 was $85.18. The stock closed the year at $68.30, a loss of over -19.82% for the year.
The table below shows more information about IJK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $99.90 | $97.88 | $2.02 | 69,993.0 | -1.19% |
| Dec 11, 2025 | $99.79 | $98.61 | $1.18 | 189,583.0 | +0.96% |
| Dec 10, 2025 | $98.97 | $97.09 | $1.88 | 219,222.0 | +1.71% |
| Dec 09, 2025 | $97.81 | $96.83 | $0.98 | 145,448.0 | -0.14% |
| Dec 08, 2025 | $97.88 | $96.96 | $0.9169 | 176,738.0 | -0.53% |
| Dec 05, 2025 | $98.12 | $97.38 | $0.745 | 170,930.0 | +0.10% |
| Dec 04, 2025 | $97.92 | $96.91 | $1.01 | 174,575.0 | +0.81% |
| Dec 03, 2025 | $97.00 | $96.10 | $0.8985 | 442,415.0 | +0.39% |
| Dec 02, 2025 | $97.21 | $96.44 | $0.77 | 94,044.0 | -0.09% |
| Dec 01, 2025 | $97.38 | $96.19 | $1.19 | 152,476.0 | -0.84% |
| Nov 28, 2025 | $97.44 | $96.83 | $0.6071 | 54,015.0 | +0.62% |
| Nov 26, 2025 | $97.48 | $96.11 | $1.37 | 178,035.0 | +0.63% |
| Nov 25, 2025 | $96.23 | $94.27 | $1.96 | 140,320.0 | +1.93% |
| Nov 24, 2025 | $94.67 | $93.46 | $1.21 | 218,604.0 | +0.98% |
| Nov 21, 2025 | $93.92 | $91.58 | $2.34 | 478,216.0 | +2.15% |
| Nov 20, 2025 | $94.84 | $91.30 | $3.54 | 166,793.0 | -1.86% |
| Nov 19, 2025 | $93.64 | $92.61 | $1.03 | 224,519.0 | +0.31% |
| Nov 18, 2025 | $93.37 | $91.98 | $1.39 | 327,356.0 | +0.08% |
| Nov 17, 2025 | $94.47 | $92.40 | $2.07 | 187,500.0 | -1.72% |
| Nov 14, 2025 | $95.11 | $93.27 | $1.84 | 182,750.0 | -0.10% |
| Nov 13, 2025 | $96.57 | $94.29 | $2.28 | 213,957.0 | -2.35% |
| Nov 12, 2025 | $97.42 | $96.66 | $0.755 | 93,074.0 | +0.36% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Mid Cap 400 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Mid Cap 400 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.90 | $96.10 | $3.80 | 1,835,424.0 | +1.14% |
| Nov, 2025 | $97.48 | $91.30 | $6.18 | 3,655,698.0 | +1.32% |
| Oct, 2025 | $98.23 | $93.10 | $5.13 | 3,643,002.0 | +0.22% |
| Sep, 2025 | $97.59 | $94.00 | $3.59 | 3,880,840.0 | +0.82% |
| Aug, 2025 | $96.01 | $90.44 | $5.57 | 4,636,497.0 | +2.24% |
| Jul, 2025 | $95.16 | $90.36 | $4.80 | 4,544,385.0 | +2.25% |
| Jun, 2025 | $91.47 | $86.76 | $4.71 | 4,548,629.0 | +3.28% |
| May, 2025 | $90.65 | $83.02 | $7.63 | 5,210,024.0 | +6.17% |
| Apr, 2025 | $85.69 | $71.69 | $14.00 | 14,614,405.0 | -0.37% |
| Mar, 2025 | $89.64 | $81.14 | $8.50 | 7,295,293.0 | -6.50% |
| Feb, 2025 | $95.28 | $87.65 | $7.63 | 4,876,735.0 | -5.55% |
| Jan, 2025 | $96.99 | $89.64 | $7.35 | 6,046,152.0 | +3.71% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.90 | $90.08 | $8.82 | 5,163,406.0 | -7.79% |
| Nov, 2024 | $100.0 | $90.80 | $9.21 | 6,431,327.0 | +8.93% |
| Oct, 2024 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
| Sep, 2024 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
| Aug, 2024 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
| Jul, 2024 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
| Jun, 2024 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
| May, 2024 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
| Apr, 2024 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| Mar, 2024 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| Feb, 2024 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| Jan, 2024 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.29 | $73.75 | $6.54 | 7,885,245.0 | +7.10% |
| Nov, 2023 | $74.26 | $68.29 | $5.97 | 7,720,396.0 | +7.59% |
| Oct, 2023 | $73.42 | $67.63 | $5.79 | 8,473,952.0 | -4.83% |
| Sep, 2023 | $77.01 | $71.45 | $5.56 | 7,972,524.0 | -5.23% |
| Aug, 2023 | $77.81 | $73.42 | $4.39 | 5,945,916.0 | -2.07% |
| Jul, 2023 | $78.28 | $73.12 | $5.16 | 8,939,592.0 | +3.79% |
| Jun, 2023 | $75.32 | $68.90 | $6.42 | 5,443,903.0 | +8.49% |
| May, 2023 | $71.74 | $68.80 | $2.94 | 7,626,529.0 | -2.83% |
| Apr, 2023 | $72.19 | $69.58 | $2.61 | 6,191,807.0 | -0.52% |
| Mar, 2023 | $74.20 | $67.03 | $7.17 | 7,056,111.0 | -1.46% |
| Feb, 2023 | $75.06 | $71.88 | $3.18 | 4,502,977.0 | -0.85% |
| Jan, 2023 | $73.19 | $67.27 | $5.92 | 6,952,052.0 | +7.16% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):