Ishares S P Mid Cap 400 Growth Etf (IJK)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History

The historical daily chart and data for Ishares S P Mid Cap 400 Growth Etf stock (IJK), adjusted for splits and dividends, show that the latest closing stock price as of September 03, 2026, is $113.38.

Ishares S P Mid Cap 400 Growth Etf all-time high stock price is $257.97, occurred on October 14, 2020.
The lowest Ishares S P Mid Cap 400 Growth Etf stock price recorded was $59.79 on October 30, 2020. Since then, Ishares S P Mid Cap 400 Growth Etf's stock price has risen over 89.63% to $113.38 now.
The 52-week high stock price for IJK is $119.39, representing a 5.30% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for IJK is $91.30, indicating a -19.47% decrease from the current share price, occurred on November 20, 2025.
The closing price of Ishares S P Mid Cap 400 Growth Etf (IJK) stock in the beginning of 2025 was $85.18. The stock closed the year at $68.30, a loss of over -19.82% for the year.

The table below shows more information about IJK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 03, 2026	$113.4	$112.1	$1.30	169,703.0	+1.08%
Sep 02, 2026	$112.3	$111.6	$0.685	336,172.0	+0.45%
Sep 01, 2026	$112.8	$111.5	$1.33	400,436.0	-1.31%
Aug 31, 2026	$113.5	$112.7	$0.82	142,592.0	-0.48%
Aug 28, 2026	$115.6	$113.7	$1.94	141,799.0	-1.68%
Aug 27, 2026	$116.2	$115.2	$1.02	125,117.0	+0.22%
Aug 26, 2026	$115.6	$114.3	$1.31	103,614.0	+0.79%
Aug 25, 2026	$115.0	$114.2	$0.8799	235,886.0	+0.16%
Aug 24, 2026	$115.1	$114.0	$1.07	208,008.0	-0.99%
Aug 21, 2026	$115.8	$115.0	$0.8555	215,291.0	+0.37%
Aug 20, 2026	$116.2	$114.9	$1.26	133,187.0	-1.03%
Aug 19, 2026	$117.7	$115.9	$1.78	243,075.0	-0.45%
Aug 18, 2026	$118.3	$116.7	$1.61	212,242.0	-1.99%
Aug 17, 2026	$119.4	$118.7	$0.6542	199,192.0	+0.06%
Aug 14, 2026	$119.2	$118.6	$0.5908	159,285.0	+0.36%
Aug 13, 2026	$118.8	$118.0	$0.77	158,010.0	+0.40%
Aug 12, 2026	$118.6	$117.8	$0.79	119,336.0	+0.66%
Aug 11, 2026	$118.1	$117.2	$0.84	121,545.0	+0.26%
Aug 10, 2026	$117.8	$117.0	$0.735	151,615.0	-0.27%
Aug 07, 2026	$117.6	$116.3	$1.21	213,546.0	+1.94%
Aug 06, 2026	$116.6	$115.0	$1.65	203,108.0	-0.06%
Aug 05, 2026	$116.6	$115.2	$1.45	142,011.0	-0.57%
Aug 04, 2026	$116.1	$114.0	$2.06	317,235.0	+2.27%

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Mid Cap 400 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Mid Cap 400 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$113.4	$111.5	$1.87	1,076,014.0	+0.20%
Aug, 2026	$119.4	$111.9	$7.50	4,024,819.0	+1.14%
Jul, 2026	$117.6	$110.0	$7.55	5,578,526.0	-4.79%
Jun, 2026	$117.6	$109.8	$7.77	5,460,405.0	+3.01%
May, 2026	$114.7	$107.8	$6.95	6,482,148.0	+4.93%
Apr, 2026	$111.6	$99.69	$11.89	14,298,327.0	+8.04%
Mar, 2026	$108.2	$96.86	$11.35	13,475,178.0	-5.62%
Feb, 2026	$107.4	$99.66	$7.74	3,377,180.0	+5.87%
Jan, 2026	$104.7	$97.26	$7.45	4,917,728.0	+3.94%

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$99.90	$96.10	$3.80	3,923,814.0	+0.62%
Nov, 2025	$97.48	$91.30	$6.18	3,655,698.0	+1.32%
Oct, 2025	$98.23	$93.10	$5.13	3,643,002.0	+0.22%
Sep, 2025	$97.59	$94.00	$3.59	3,880,840.0	+0.82%
Aug, 2025	$96.01	$90.44	$5.57	4,636,497.0	+2.24%
Jul, 2025	$95.16	$90.36	$4.80	4,544,385.0	+2.25%
Jun, 2025	$91.47	$86.76	$4.71	4,548,629.0	+3.28%
May, 2025	$90.65	$83.02	$7.63	5,210,024.0	+6.17%
Apr, 2025	$85.69	$71.69	$14.00	14,614,405.0	-0.37%
Mar, 2025	$89.64	$81.14	$8.50	7,295,293.0	-6.50%
Feb, 2025	$95.28	$87.65	$7.63	4,876,735.0	-5.55%
Jan, 2025	$96.99	$89.64	$7.35	6,046,152.0	+3.71%

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$98.90	$90.08	$8.82	5,163,406.0	-7.79%
Nov, 2024	$100.0	$90.80	$9.21	6,431,327.0	+8.93%
Oct, 2024	$94.26	$90.47	$3.79	11,410,236.0	-1.38%
Sep, 2024	$92.73	$85.35	$7.38	7,592,090.0	+0.92%
Aug, 2024	$92.54	$82.81	$9.73	7,669,312.0	-0.83%
Jul, 2024	$93.56	$86.88	$6.68	6,242,953.0	+4.24%
Jun, 2024	$89.88	$86.60	$3.28	4,430,931.0	-1.42%
May, 2024	$91.19	$85.34	$5.85	6,611,530.0	+4.12%
Apr, 2024	$91.51	$84.34	$7.17	11,531,843.0	-5.93%
Mar, 2024	$91.74	$86.49	$5.25	5,976,543.0	+5.54%
Feb, 2024	$86.65	$78.75	$7.90	7,213,575.0	+9.58%
Jan, 2024	$80.39	$76.48	$3.91	8,424,096.0	-0.40%