Get the Stockscreener App
96.24
1.66%
1.52
After Hours:
96.25
0.01
+0.01%
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History
The historical daily chart and data for Ishares S P Mid Cap 400 Growth Etf stock (IJK), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $96.24.
- Ishares S P Mid Cap 400 Growth Etf all-time high stock price is $257.97, occurred on October 14, 2020.
- The lowest Ishares S P Mid Cap 400 Growth Etf stock price recorded was $59.79 on October 30, 2020. Since then, Ishares S P Mid Cap 400 Growth Etf's stock price has risen over 60.96% to $96.24 now.
- The 52-week high stock price for IJK is $97.75, representing a 1.57% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for IJK is $73.17, indicating a -23.97% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Ishares S P Mid Cap 400 Growth Etf (IJK) stock in the beginning of 2023 was $85.18. The stock closed the year at $68.30, a loss of over -19.82% for the year.
The table below shows more information about IJK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $96.45 | $94.78 | $1.67 | 184,262.0 | +1.57% |
| Nov 20, 2024 | $94.72 | $93.54 | $1.18 | 248,574.0 | +0.95% |
| Nov 19, 2024 | $94.02 | $92.77 | $1.25 | 625,769.0 | +0.04% |
| Nov 18, 2024 | $94.19 | $93.49 | $0.7037 | 384,654.0 | +0.25% |
| Nov 15, 2024 | $94.80 | $93.44 | $1.36 | 452,939.0 | -1.45% |
| Nov 14, 2024 | $96.22 | $94.77 | $1.45 | 196,600.0 | -1.00% |
| Nov 13, 2024 | $96.95 | $95.84 | $1.11 | 220,243.0 | -0.58% |
| Nov 12, 2024 | $97.61 | $96.23 | $1.38 | 223,648.0 | -1.02% |
| Nov 11, 2024 | $97.75 | $97.20 | $0.55 | 270,948.0 | +0.75% |
| Nov 08, 2024 | $96.91 | $96.11 | $0.80 | 325,145.0 | +0.51% |
| Nov 07, 2024 | $96.75 | $95.95 | $0.795 | 238,087.0 | +0.11% |
| Nov 06, 2024 | $96.24 | $94.85 | $1.39 | 735,696.0 | +3.70% |
| Nov 05, 2024 | $92.71 | $90.88 | $1.83 | 230,611.0 | +1.48% |
| Nov 04, 2024 | $92.02 | $90.87 | $1.15 | 422,133.0 | +0.41% |
| Nov 01, 2024 | $91.69 | $90.80 | $0.8902 | 595,436.0 | +0.34% |
| Oct 31, 2024 | $91.79 | $90.66 | $1.13 | 231,375.0 | -1.12% |
| Oct 30, 2024 | $92.85 | $91.69 | $1.16 | 130,246.0 | -0.48% |
| Oct 29, 2024 | $92.18 | $91.08 | $1.10 | 208,716.0 | +0.24% |
| Oct 28, 2024 | $92.26 | $91.70 | $0.56 | 256,073.0 | +0.82% |
| Oct 25, 2024 | $92.11 | $90.90 | $1.21 | 150,273.0 | -0.45% |
| Oct 24, 2024 | $91.84 | $91.17 | $0.67 | 226,708.0 | +0.15% |
| Oct 23, 2024 | $92.02 | $90.82 | $1.20 | 192,595.0 | -0.75% |
| Oct 22, 2024 | $92.53 | $91.82 | $0.71 | 257,337.0 | -0.96% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Mid Cap 400 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Mid Cap 400 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $97.75 | $90.80 | $6.95 | 5,539,007.0 | +6.12% |
| Oct, 2024 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
| Sep, 2024 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
| Aug, 2024 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
| Jul, 2024 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
| Jun, 2024 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
| May, 2024 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
| Apr, 2024 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| Mar, 2024 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| Feb, 2024 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| Jan, 2024 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.29 | $73.75 | $6.54 | 7,885,245.0 | +7.10% |
| Nov, 2023 | $74.26 | $68.29 | $5.97 | 7,720,396.0 | +7.59% |
| Oct, 2023 | $73.42 | $67.63 | $5.79 | 8,473,952.0 | -4.83% |
| Sep, 2023 | $77.01 | $71.45 | $5.56 | 7,972,524.0 | -5.23% |
| Aug, 2023 | $77.81 | $73.42 | $4.39 | 5,945,916.0 | -2.07% |
| Jul, 2023 | $78.28 | $73.12 | $5.16 | 8,939,592.0 | +3.79% |
| Jun, 2023 | $75.32 | $68.90 | $6.42 | 5,443,903.0 | +8.49% |
| May, 2023 | $71.74 | $68.80 | $2.94 | 7,626,529.0 | -2.83% |
| Apr, 2023 | $72.19 | $69.58 | $2.61 | 6,191,807.0 | -0.52% |
| Mar, 2023 | $74.20 | $67.03 | $7.17 | 7,056,111.0 | -1.46% |
| Feb, 2023 | $75.06 | $71.88 | $3.18 | 4,502,977.0 | -0.85% |
| Jan, 2023 | $73.19 | $67.27 | $5.92 | 6,952,052.0 | +7.16% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $73.74 | $67.12 | $6.62 | 8,232,981.0 | -6.34% |
| Nov, 2022 | $73.08 | $65.68 | $7.40 | 5,128,985.0 | +5.76% |
| Oct, 2022 | $69.39 | $62.60 | $6.79 | 7,606,636.0 | +9.41% |
| Sep, 2022 | $72.58 | $62.01 | $10.57 | 6,867,282.0 | -9.17% |
| Aug, 2022 | $76.11 | $69.27 | $6.84 | 4,568,035.0 | -3.46% |
| Jul, 2022 | $72.07 | $62.75 | $9.32 | 8,210,872.0 | +12.77% |
| Jun, 2022 | $72.83 | $61.44 | $11.39 | 9,294,142.0 | -10.23% |
| May, 2022 | $74.93 | $65.34 | $9.59 | 11,117,623.0 | -0.74% |
| Apr, 2022 | $78.46 | $71.40 | $7.06 | 5,490,495.0 | -7.44% |
| Mar, 2022 | $80.32 | $71.82 | $8.50 | 5,496,826.0 | +0.19% |
| Feb, 2022 | $80.07 | $71.16 | $8.91 | 5,700,597.0 | +0.93% |
| Jan, 2022 | $85.82 | $71.78 | $14.04 | 10,512,688.0 | -10.38% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):