Get the Stockscreener App
85.39
0.42%
-0.305
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History
The historical daily chart and data for Ishares S P Mid Cap 400 Growth Etf stock (IJK), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2025, is $85.39.
- Ishares S P Mid Cap 400 Growth Etf all-time high stock price is $257.97, occurred on October 14, 2020.
- The lowest Ishares S P Mid Cap 400 Growth Etf stock price recorded was $59.79 on October 30, 2020. Since then, Ishares S P Mid Cap 400 Growth Etf's stock price has risen over 42.81% to $85.39 now.
- The 52-week high stock price for IJK is $100.01, representing a 17.13% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for IJK is $71.69, indicating a -16.04% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares S P Mid Cap 400 Growth Etf (IJK) stock in the beginning of 2024 was $85.18. The stock closed the year at $68.30, a loss of over -19.82% for the year.
The table below shows more information about IJK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $85.39 | $84.53 | $0.8649 | 24,073.0 | -0.36% |
| May 05, 2025 | $86.25 | $85.13 | $1.12 | 205,994.0 | -0.05% |
| May 02, 2025 | $86.03 | $84.75 | $1.28 | 250,978.0 | +2.63% |
| May 01, 2025 | $84.47 | $83.02 | $1.45 | 213,320.0 | +0.67% |
| Apr 30, 2025 | $83.13 | $80.94 | $2.19 | 263,103.0 | +0.01% |
| Apr 29, 2025 | $83.39 | $81.91 | $1.48 | 3,269,914.0 | +0.67% |
| Apr 28, 2025 | $82.92 | $81.54 | $1.38 | 293,727.0 | +0.45% |
| Apr 25, 2025 | $82.33 | $81.45 | $0.88 | 208,949.0 | -0.41% |
| Apr 24, 2025 | $82.50 | $80.52 | $1.98 | 250,874.0 | +2.28% |
| Apr 23, 2025 | $82.99 | $80.22 | $2.77 | 384,375.0 | +1.68% |
| Apr 22, 2025 | $79.47 | $78.13 | $1.34 | 331,059.0 | +2.56% |
| Apr 21, 2025 | $78.65 | $76.43 | $2.22 | 880,062.0 | -2.71% |
| Apr 17, 2025 | $79.83 | $78.73 | $1.10 | 197,165.0 | +0.86% |
| Apr 16, 2025 | $79.83 | $77.83 | $2.00 | 325,377.0 | -1.54% |
| Apr 15, 2025 | $80.86 | $79.69 | $1.17 | 274,141.0 | +0.03% |
| Apr 14, 2025 | $80.55 | $78.70 | $1.84 | 498,647.0 | +1.04% |
| Apr 11, 2025 | $79.36 | $76.55 | $2.81 | 455,110.0 | +1.58% |
| Apr 10, 2025 | $79.27 | $75.87 | $3.40 | 413,039.0 | -4.03% |
| Apr 09, 2025 | $81.62 | $72.83 | $8.80 | 1,091,899.0 | +10.08% |
| Apr 08, 2025 | $78.08 | $72.71 | $5.37 | 833,153.0 | -2.01% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Mid Cap 400 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Mid Cap 400 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $86.25 | $83.02 | $3.23 | 694,365.0 | +2.91% |
| Apr, 2025 | $85.69 | $71.69 | $14.00 | 14,614,405.0 | -0.37% |
| Mar, 2025 | $89.64 | $81.14 | $8.50 | 7,295,293.0 | -6.50% |
| Feb, 2025 | $95.28 | $87.65 | $7.63 | 4,876,735.0 | -5.55% |
| Jan, 2025 | $96.99 | $89.64 | $7.35 | 6,046,152.0 | +3.71% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.90 | $90.08 | $8.82 | 5,163,406.0 | -7.79% |
| Nov, 2024 | $100.0 | $90.80 | $9.21 | 6,431,327.0 | +8.93% |
| Oct, 2024 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
| Sep, 2024 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
| Aug, 2024 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
| Jul, 2024 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
| Jun, 2024 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
| May, 2024 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
| Apr, 2024 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| Mar, 2024 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| Feb, 2024 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| Jan, 2024 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.29 | $73.75 | $6.54 | 7,885,245.0 | +7.10% |
| Nov, 2023 | $74.26 | $68.29 | $5.97 | 7,720,396.0 | +7.59% |
| Oct, 2023 | $73.42 | $67.63 | $5.79 | 8,473,952.0 | -4.83% |
| Sep, 2023 | $77.01 | $71.45 | $5.56 | 7,972,524.0 | -5.23% |
| Aug, 2023 | $77.81 | $73.42 | $4.39 | 5,945,916.0 | -2.07% |
| Jul, 2023 | $78.28 | $73.12 | $5.16 | 8,939,592.0 | +3.79% |
| Jun, 2023 | $75.32 | $68.90 | $6.42 | 5,443,903.0 | +8.49% |
| May, 2023 | $71.74 | $68.80 | $2.94 | 7,626,529.0 | -2.83% |
| Apr, 2023 | $72.19 | $69.58 | $2.61 | 6,191,807.0 | -0.52% |
| Mar, 2023 | $74.20 | $67.03 | $7.17 | 7,056,111.0 | -1.46% |
| Feb, 2023 | $75.06 | $71.88 | $3.18 | 4,502,977.0 | -0.85% |
| Jan, 2023 | $73.19 | $67.27 | $5.92 | 6,952,052.0 | +7.16% |
0.30%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):