Ishares S P Mid Cap 400 Growth Etf (IJK)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History

The historical daily chart and data for Ishares S P Mid Cap 400 Growth Etf stock (IJK), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $110.85.

Ishares S P Mid Cap 400 Growth Etf all-time high stock price is $257.97, occurred on October 14, 2020.
The lowest Ishares S P Mid Cap 400 Growth Etf stock price recorded was $59.79 on October 30, 2020. Since then, Ishares S P Mid Cap 400 Growth Etf's stock price has risen over 85.40% to $110.85 now.
The 52-week high stock price for IJK is $119.39, representing a 7.71% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for IJK is $91.30, indicating a -17.64% decrease from the current share price, occurred on November 20, 2025.
The closing price of Ishares S P Mid Cap 400 Growth Etf (IJK) stock in the beginning of 2025 was $91.06. The stock closed the year at $96.88, a gain of over 6.39% for the year.

The table below shows more information about IJK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$111.3	$109.9	$1.38	736,318.0	-0.23%
Oct 12, 2026	$112.0	$111.1	$0.905	246,677.0	-0.83%
Oct 09, 2026	$112.4	$110.9	$1.47	310,852.0	+1.02%
Oct 08, 2026	$111.1	$110.2	$0.97	328,497.0	-0.08%
Oct 07, 2026	$111.8	$110.6	$1.22	296,189.0	-1.83%
Oct 06, 2026	$113.6	$112.8	$0.805	462,443.0	+0.57%
Oct 05, 2026	$113.0	$111.0	$1.94	872,413.0	+0.55%
Oct 02, 2026	$112.5	$111.7	$0.77	396,063.0	+0.86%
Oct 01, 2026	$111.3	$109.3	$2.05	1,924,545.0	+1.13%
Sep 30, 2026	$110.2	$109.5	$0.69	451,413.0	-0.29%
Sep 29, 2026	$110.3	$109.2	$1.11	296,406.0	+0.15%
Sep 28, 2026	$110.2	$109.1	$1.04	258,160.0	-0.73%
Sep 25, 2026	$111.0	$110.0	$0.975	437,211.0	+0.16%
Sep 24, 2026	$110.8	$109.8	$1.09	1,252,971.0	-0.27%
Sep 23, 2026	$111.4	$110.6	$0.86	472,965.0	-0.57%
Sep 22, 2026	$111.6	$110.6	$1.01	334,048.0	+0.55%
Sep 21, 2026	$111.0	$110.1	$0.865	374,539.0	+0.83%
Sep 18, 2026	$110.2	$109.3	$0.93	433,091.0	-0.05%
Sep 17, 2026	$110.9	$109.9	$1.04	247,696.0	+0.67%
Sep 16, 2026	$110.4	$108.2	$2.20	314,685.0	-0.16%
Sep 15, 2026	$110.1	$109.0	$1.10	327,010.0	-0.69%

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Mid Cap 400 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Mid Cap 400 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$113.6	$109.3	$4.28	5,573,997.0	+1.13%
Sep, 2026	$113.7	$108.2	$5.47	7,535,102.0	-3.13%
Aug, 2026	$119.4	$111.9	$7.50	4,024,819.0	+1.14%
Jul, 2026	$117.6	$110.0	$7.55	5,578,526.0	-4.79%
Jun, 2026	$117.6	$109.8	$7.77	5,460,405.0	+3.01%
May, 2026	$114.7	$107.8	$6.95	6,482,148.0	+4.93%
Apr, 2026	$111.6	$99.69	$11.89	14,298,327.0	+8.04%
Mar, 2026	$108.2	$96.86	$11.35	13,475,178.0	-5.62%
Feb, 2026	$107.4	$99.66	$7.74	3,377,180.0	+5.87%
Jan, 2026	$104.7	$97.26	$7.45	4,917,728.0	+3.94%

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$99.90	$96.10	$3.80	3,923,814.0	+0.62%
Nov, 2025	$97.48	$91.30	$6.18	3,655,698.0	+1.32%
Oct, 2025	$98.23	$93.10	$5.13	3,643,002.0	+0.22%
Sep, 2025	$97.59	$94.00	$3.59	3,880,840.0	+0.82%
Aug, 2025	$96.01	$90.44	$5.57	4,636,497.0	+2.24%
Jul, 2025	$95.16	$90.36	$4.80	4,544,385.0	+2.25%
Jun, 2025	$91.47	$86.76	$4.71	4,548,629.0	+3.28%
May, 2025	$90.65	$83.02	$7.63	5,210,024.0	+6.17%
Apr, 2025	$85.69	$71.69	$14.00	14,614,405.0	-0.37%
Mar, 2025	$89.64	$81.14	$8.50	7,295,293.0	-6.50%
Feb, 2025	$95.28	$87.65	$7.63	4,876,735.0	-5.55%
Jan, 2025	$96.99	$89.64	$7.35	6,046,152.0	+3.71%

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$98.90	$90.08	$8.82	5,163,406.0	-7.79%
Nov, 2024	$100.0	$90.80	$9.21	6,431,327.0	+8.93%
Oct, 2024	$94.26	$90.47	$3.79	11,410,236.0	-1.38%
Sep, 2024	$92.73	$85.35	$7.38	7,592,090.0	+0.92%
Aug, 2024	$92.54	$82.81	$9.73	7,669,312.0	-0.83%
Jul, 2024	$93.56	$86.88	$6.68	6,242,953.0	+4.24%
Jun, 2024	$89.88	$86.60	$3.28	4,430,931.0	-1.42%
May, 2024	$91.19	$85.34	$5.85	6,611,530.0	+4.12%
Apr, 2024	$91.51	$84.34	$7.17	11,531,843.0	-5.93%
Mar, 2024	$91.74	$86.49	$5.25	5,976,543.0	+5.54%
Feb, 2024	$86.65	$78.75	$7.90	7,213,575.0	+9.58%
Jan, 2024	$80.39	$76.48	$3.91	8,424,096.0	-0.40%