Get the Stockscreener App
90.28
0.13%
+0.12
iShares S&P Mid-Cap 400 Growth ETF Stock (IJK) Price History
The historical daily chart and data for iShares S&P Mid-Cap 400 Growth ETF stock (IJK), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $90.28.
- iShares S&P Mid-Cap 400 Growth ETF all-time high stock price is $257.97, occurred on October 14, 2020.
- The lowest iShares S&P Mid-Cap 400 Growth ETF stock price recorded was $59.79 on October 30, 2020. Since then, iShares S&P Mid-Cap 400 Growth ETF's stock price has risen over 51.00% to $90.28 now.
- The 52-week high stock price for IJK is $91.74, representing a 1.62% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for IJK is $67.63, indicating a -25.09% decrease from the current share price, occurred on October 30, 2023.
- The closing price of iShares S&P Mid-Cap 400 Growth ETF (IJK) stock in the beginning of 2023 was $85.18. The stock closed the year at $68.30, a loss of over -19.82% for the year.
The table below shows more information about IJK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $90.39 | $89.96 | $0.4349 | 142,560.0 | +0.13% |
| May 16, 2024 | $91.19 | $90.16 | $1.03 | 214,622.0 | -1.05% |
| May 15, 2024 | $91.19 | $90.64 | $0.5472 | 152,621.0 | +1.06% |
| May 14, 2024 | $90.31 | $89.83 | $0.48 | 236,854.0 | +0.74% |
| May 13, 2024 | $90.43 | $89.47 | $0.96 | 211,692.0 | -0.48% |
| May 10, 2024 | $90.40 | $89.73 | $0.6682 | 122,607.0 | -0.16% |
| May 09, 2024 | $90.07 | $89.09 | $0.98 | 284,026.0 | +1.02% |
| May 08, 2024 | $89.35 | $88.88 | $0.4701 | 130,839.0 | -0.66% |
| May 07, 2024 | $90.09 | $89.32 | $0.775 | 189,371.0 | +0.45% |
| May 06, 2024 | $89.36 | $88.63 | $0.73 | 373,767.0 | +1.66% |
| May 03, 2024 | $88.67 | $87.69 | $0.98 | 543,182.0 | +1.02% |
| May 02, 2024 | $87.12 | $85.76 | $1.36 | 195,293.0 | +1.36% |
| May 01, 2024 | $87.27 | $85.34 | $1.93 | 437,257.0 | -0.01% |
| Apr 30, 2024 | $87.34 | $85.84 | $1.50 | 261,590.0 | -1.91% |
| Apr 29, 2024 | $87.69 | $87.12 | $0.5721 | 170,992.0 | +0.59% |
| Apr 26, 2024 | $87.37 | $86.78 | $0.59 | 118,008.0 | +0.30% |
| Apr 25, 2024 | $86.97 | $85.66 | $1.31 | 187,053.0 | -0.29% |
| Apr 24, 2024 | $87.64 | $86.37 | $1.27 | 576,498.0 | +0.07% |
| Apr 23, 2024 | $87.23 | $85.87 | $1.36 | 681,237.0 | +1.58% |
| Apr 22, 2024 | $86.18 | $84.82 | $1.36 | 316,123.0 | +0.86% |
iShares S&P Mid-Cap 400 Growth ETF Stock (IJK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares S&P Mid-Cap 400 Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares S&P Mid-Cap 400 Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares S&P Mid-Cap 400 Growth ETF Stock (IJK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $91.19 | $85.34 | $5.85 | 3,377,251.0 | +5.17% |
| Apr, 2024 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| Mar, 2024 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| Feb, 2024 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| Jan, 2024 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
iShares S&P Mid-Cap 400 Growth ETF Stock (IJK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.29 | $73.75 | $6.54 | 7,885,245.0 | +7.10% |
| Nov, 2023 | $74.26 | $68.29 | $5.97 | 7,720,396.0 | +7.59% |
| Oct, 2023 | $73.42 | $67.63 | $5.79 | 8,473,952.0 | -4.83% |
| Sep, 2023 | $77.01 | $71.45 | $5.56 | 7,972,524.0 | -5.23% |
| Aug, 2023 | $77.81 | $73.42 | $4.39 | 5,945,916.0 | -2.07% |
| Jul, 2023 | $78.28 | $73.12 | $5.16 | 8,939,592.0 | +3.79% |
| Jun, 2023 | $75.32 | $68.90 | $6.42 | 5,443,903.0 | +8.49% |
| May, 2023 | $71.74 | $68.80 | $2.94 | 7,626,529.0 | -2.83% |
| Apr, 2023 | $72.19 | $69.58 | $2.61 | 6,191,807.0 | -0.52% |
| Mar, 2023 | $74.20 | $67.03 | $7.17 | 7,056,111.0 | -1.46% |
| Feb, 2023 | $75.06 | $71.88 | $3.18 | 4,502,977.0 | -0.85% |
| Jan, 2023 | $73.19 | $67.27 | $5.92 | 6,952,052.0 | +7.16% |
iShares S&P Mid-Cap 400 Growth ETF Stock (IJK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $73.74 | $67.12 | $6.62 | 8,232,981.0 | -6.34% |
| Nov, 2022 | $73.08 | $65.68 | $7.40 | 5,128,985.0 | +5.76% |
| Oct, 2022 | $69.39 | $62.60 | $6.79 | 7,606,636.0 | +9.41% |
| Sep, 2022 | $72.58 | $62.01 | $10.57 | 6,867,282.0 | -9.17% |
| Aug, 2022 | $76.11 | $69.27 | $6.84 | 4,568,035.0 | -3.46% |
| Jul, 2022 | $72.07 | $62.75 | $9.32 | 8,210,872.0 | +12.77% |
| Jun, 2022 | $72.83 | $61.44 | $11.39 | 9,294,142.0 | -10.23% |
| May, 2022 | $74.93 | $65.34 | $9.59 | 11,117,623.0 | -0.74% |
| Apr, 2022 | $78.46 | $71.40 | $7.06 | 5,490,495.0 | -7.44% |
| Mar, 2022 | $80.32 | $71.82 | $8.50 | 5,496,826.0 | +0.19% |
| Feb, 2022 | $80.07 | $71.16 | $8.91 | 5,700,597.0 | +0.93% |
| Jan, 2022 | $85.82 | $71.78 | $14.04 | 10,512,688.0 | -10.38% |
0.27%
0.02%
Cap:
|
Volume (24h):