Get the Stockscreener App
93.42
2.15%
1.97
After Hours:
93.42
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History
The historical daily chart and data for Ishares S P Mid Cap 400 Growth Etf stock (IJK), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2025, is $93.42.
- Ishares S P Mid Cap 400 Growth Etf all-time high stock price is $257.97, occurred on October 14, 2020.
- The lowest Ishares S P Mid Cap 400 Growth Etf stock price recorded was $59.79 on October 30, 2020. Since then, Ishares S P Mid Cap 400 Growth Etf's stock price has risen over 56.25% to $93.42 now.
- The 52-week high stock price for IJK is $100.01, representing a 7.05% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for IJK is $71.69, indicating a -23.26% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares S P Mid Cap 400 Growth Etf (IJK) stock in the beginning of 2024 was $85.18. The stock closed the year at $68.30, a loss of over -19.82% for the year.
The table below shows more information about IJK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $93.92 | $91.58 | $2.34 | 478,216.0 | +2.15% |
| Nov 20, 2025 | $94.84 | $91.30 | $3.54 | 166,793.0 | -1.86% |
| Nov 19, 2025 | $93.64 | $92.61 | $1.03 | 224,519.0 | +0.31% |
| Nov 18, 2025 | $93.37 | $91.98 | $1.39 | 327,356.0 | +0.08% |
| Nov 17, 2025 | $94.47 | $92.40 | $2.07 | 187,500.0 | -1.72% |
| Nov 14, 2025 | $95.11 | $93.27 | $1.84 | 182,750.0 | -0.10% |
| Nov 13, 2025 | $96.57 | $94.29 | $2.28 | 213,957.0 | -2.35% |
| Nov 12, 2025 | $97.42 | $96.66 | $0.755 | 93,074.0 | +0.36% |
| Nov 11, 2025 | $96.81 | $96.05 | $0.76 | 132,096.0 | -0.27% |
| Nov 10, 2025 | $97.05 | $95.76 | $1.29 | 183,280.0 | +0.77% |
| Nov 07, 2025 | $95.97 | $94.03 | $1.94 | 215,582.0 | +1.16% |
| Nov 06, 2025 | $95.92 | $94.40 | $1.52 | 167,106.0 | -0.87% |
| Nov 05, 2025 | $96.36 | $95.17 | $1.19 | 128,183.0 | +0.63% |
| Nov 04, 2025 | $95.58 | $94.61 | $0.965 | 202,526.0 | -0.92% |
| Nov 03, 2025 | $96.17 | $94.85 | $1.32 | 161,786.0 | -0.12% |
| Oct 31, 2025 | $96.37 | $95.44 | $0.9365 | 156,337.0 | +0.69% |
| Oct 30, 2025 | $96.85 | $95.44 | $1.41 | 182,751.0 | -1.12% |
| Oct 29, 2025 | $97.67 | $96.11 | $1.56 | 195,198.0 | -0.45% |
| Oct 28, 2025 | $97.81 | $96.93 | $0.88 | 197,149.0 | -0.96% |
| Oct 27, 2025 | $98.23 | $97.55 | $0.68 | 187,952.0 | +0.62% |
| Oct 24, 2025 | $97.84 | $97.27 | $0.57 | 99,091.0 | +0.76% |
| Oct 23, 2025 | $96.70 | $95.25 | $1.46 | 125,497.0 | +1.74% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Mid Cap 400 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Mid Cap 400 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $97.42 | $91.30 | $6.12 | 3,542,940.0 | -2.79% |
| Oct, 2025 | $98.23 | $93.10 | $5.13 | 3,643,002.0 | +0.22% |
| Sep, 2025 | $97.59 | $94.00 | $3.59 | 3,880,840.0 | +0.82% |
| Aug, 2025 | $96.01 | $90.44 | $5.57 | 4,636,497.0 | +2.24% |
| Jul, 2025 | $95.16 | $90.36 | $4.80 | 4,544,385.0 | +2.25% |
| Jun, 2025 | $91.47 | $86.76 | $4.71 | 4,548,629.0 | +3.28% |
| May, 2025 | $90.65 | $83.02 | $7.63 | 5,210,024.0 | +6.17% |
| Apr, 2025 | $85.69 | $71.69 | $14.00 | 14,614,405.0 | -0.37% |
| Mar, 2025 | $89.64 | $81.14 | $8.50 | 7,295,293.0 | -6.50% |
| Feb, 2025 | $95.28 | $87.65 | $7.63 | 4,876,735.0 | -5.55% |
| Jan, 2025 | $96.99 | $89.64 | $7.35 | 6,046,152.0 | +3.71% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.90 | $90.08 | $8.82 | 5,163,406.0 | -7.79% |
| Nov, 2024 | $100.0 | $90.80 | $9.21 | 6,431,327.0 | +8.93% |
| Oct, 2024 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
| Sep, 2024 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
| Aug, 2024 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
| Jul, 2024 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
| Jun, 2024 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
| May, 2024 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
| Apr, 2024 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| Mar, 2024 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| Feb, 2024 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| Jan, 2024 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.29 | $73.75 | $6.54 | 7,885,245.0 | +7.10% |
| Nov, 2023 | $74.26 | $68.29 | $5.97 | 7,720,396.0 | +7.59% |
| Oct, 2023 | $73.42 | $67.63 | $5.79 | 8,473,952.0 | -4.83% |
| Sep, 2023 | $77.01 | $71.45 | $5.56 | 7,972,524.0 | -5.23% |
| Aug, 2023 | $77.81 | $73.42 | $4.39 | 5,945,916.0 | -2.07% |
| Jul, 2023 | $78.28 | $73.12 | $5.16 | 8,939,592.0 | +3.79% |
| Jun, 2023 | $75.32 | $68.90 | $6.42 | 5,443,903.0 | +8.49% |
| May, 2023 | $71.74 | $68.80 | $2.94 | 7,626,529.0 | -2.83% |
| Apr, 2023 | $72.19 | $69.58 | $2.61 | 6,191,807.0 | -0.52% |
| Mar, 2023 | $74.20 | $67.03 | $7.17 | 7,056,111.0 | -1.46% |
| Feb, 2023 | $75.06 | $71.88 | $3.18 | 4,502,977.0 | -0.85% |
| Jan, 2023 | $73.19 | $67.27 | $5.92 | 6,952,052.0 | +7.16% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):