Get the Stockscreener App
0.00035
22.22%
-0.000100
Ijj Corp. Stock (IJJP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $0.0004 | $0.0003 | $0.0001 | 24,786,776.0 | -22.22% |
| Jan 08, 2025 | $0.00045 | $0.0004 | $0.00 | 3,060,946.0 | -10.00% |
| Jan 07, 2025 | $0.0005 | $0.0004 | $0.00 | 12,524,154.0 | +0.00% |
| Jan 06, 2025 | $0.0005 | $0.0003 | $0.0002 | 78,740,945.0 | +42.86% |
| Jan 03, 2025 | $0.00035 | $0.0003 | $0.00 | 1,525,000.0 | -12.50% |
| Jan 02, 2025 | $0.0004 | $0.00035 | $0.00 | 760,000.0 | +14.29% |
| Dec 31, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,579,141.0 | +0.00% |
| Dec 30, 2024 | $0.00035 | $0.0003 | $0.00 | 1,180,047.0 | +0.00% |
| Dec 27, 2024 | $0.00035 | $0.0003 | $0.00 | 57,000.0 | +0.00% |
| Dec 26, 2024 | $0.00035 | $0.0003 | $0.00 | 2,845,000.0 | +0.00% |
| Dec 24, 2024 | $0.00035 | $0.0003 | $0.00 | 1,028,310.0 | +2.94% |
| Dec 23, 2024 | $0.00034 | $0.0003 | $0.00 | 22,244,914.0 | -2.86% |
| Dec 20, 2024 | $0.00035 | $0.0003 | $0.00 | 300,000.0 | +0.00% |
| Dec 19, 2024 | $0.00045 | $0.00035 | $0.00 | 8,104,760.0 | -22.22% |
| Dec 18, 2024 | $0.0005 | $0.0004 | $0.00 | 250,000.0 | +12.50% |
| Dec 17, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,063,100.0 | +0.00% |
Ijj Corp. Stock (IJJP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ijj Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ijj Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ijj Corp. Stock (IJJP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 121,397,821.0 | +0.00% |
Ijj Corp. Stock (IJJP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 58,591,095.0 | -30.00% |
| Nov, 2024 | $0.0006 | $0.0003 | $0.0003 | 350,111,170.0 | +25.00% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 242,177,678.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.00025 | $0.00035 | 503,746,253.0 | +14.29% |
| Aug, 2024 | $0.001 | $0.0003 | $0.0007 | 466,382,617.0 | -61.11% |
| Jul, 2024 | $0.0013 | $0.0006 | $0.0007 | 950,258,131.0 | +38.46% |
| Jun, 2024 | $0.00091 | $0.0004 | $0.00051 | 969,282,489.0 | +30.00% |
| May, 2024 | $0.0007 | $0.0004 | $0.0003 | 136,057,469.0 | +0.00% |
| Apr, 2024 | $0.0007 | $0.00035 | $0.00035 | 247,254,478.0 | +11.11% |
| Mar, 2024 | $0.0005 | $0.0002 | $0.0003 | 218,678,543.0 | -25.00% |
| Feb, 2024 | $0.0006 | $0.0003 | $0.0003 | 327,857,200.0 | +100.00% |
| Jan, 2024 | $0.0006 | $0.0003 | $0.0003 | 257,204,266.0 | -33.33% |
Ijj Corp. Stock (IJJP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 220,540,378.0 | +12.50% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 54,546,746.0 | +100.00% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 83,955,179.0 | -50.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 62,544,102.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 112,543,869.0 | +100.00% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 136,363,187.0 | -60.00% |
| Jun, 2023 | $0.0006 | $0.0002 | $0.0004 | 375,494,921.0 | +25.00% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 74,590,869.0 | +33.33% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 58,367,269.0 | -25.00% |
| Mar, 2023 | $0.0005 | $0.0002 | $0.0003 | 133,209,320.0 | +0.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 185,547,749.0 | +0.00% |
| Jan, 2023 | $0.0005 | $0.0003 | $0.0002 | 193,238,724.0 | -20.00% |
0.66%
0.27%
Cap:
|
Volume (24h):