Get the Stockscreener App
0.0006
14.29%
-0.0001
Ijj Corp. Stock (IJJP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.0006 | $0.0005 | $0.00 | 3,742,044.0 | +20.00% |
| May 09, 2024 | $0.0006 | $0.0005 | $0.00 | 3,510,000.0 | -28.57% |
| May 08, 2024 | $0.0007 | $0.0005 | $0.0002 | 91,100.0 | +16.67% |
| May 07, 2024 | $0.0006 | $0.0005 | $0.00 | 13,265,022.0 | +20.00% |
| May 06, 2024 | $0.0006 | $0.0005 | $0.00 | 14,002,217.0 | -16.67% |
| May 03, 2024 | $0.0007 | $0.00055 | $0.00015 | 7,884,953.0 | +20.00% |
| May 02, 2024 | $0.0006 | $0.0005 | $0.00 | 8,460,620.0 | -16.67% |
| May 01, 2024 | $0.0006 | $0.0005 | $0.00 | 4,939,900.0 | +20.00% |
| Apr 30, 2024 | $0.0005 | $0.0005 | $0.00 | 3,070,165.0 | +11.11% |
| Apr 29, 2024 | $0.0005 | $0.00045 | $0.00 | 821,917.0 | -10.00% |
| Apr 26, 2024 | $0.0006 | $0.0005 | $0.00 | 9,314,985.0 | +0.00% |
| Apr 25, 2024 | $0.0005 | $0.0005 | $0.00 | 950,000.0 | +0.00% |
| Apr 24, 2024 | $0.0005 | $0.0005 | $0.00 | 410,801.0 | +0.00% |
| Apr 23, 2024 | $0.0007 | $0.0005 | $0.0002 | 3,502,500.0 | -23.08% |
| Apr 22, 2024 | $0.0007 | $0.0006 | $0.0001 | 4,702,000.0 | +8.33% |
| Apr 19, 2024 | $0.0006 | $0.0006 | $0.00 | 10,530,837.0 | +0.00% |
| Apr 18, 2024 | $0.0006 | $0.00055 | $0.00 | 5,598,682.0 | +0.00% |
| Apr 17, 2024 | $0.00064 | $0.00055 | $0.00 | 10,560,156.0 | +0.00% |
| Apr 16, 2024 | $0.00065 | $0.0005 | $0.00015 | 7,130,050.0 | -14.29% |
| Apr 15, 2024 | $0.0007 | $0.0006 | $0.0001 | 5,373,300.0 | +16.67% |
| Apr 12, 2024 | $0.0007 | $0.0005 | $0.0002 | 34,695,242.0 | +0.00% |
Ijj Corp. Stock (IJJP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ijj Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ijj Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ijj Corp. Stock (IJJP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0007 | $0.0005 | $0.0002 | 55,895,856.0 | +20.00% |
| Apr, 2024 | $0.0007 | $0.00035 | $0.00035 | 247,254,478.0 | +11.11% |
| Mar, 2024 | $0.0005 | $0.0002 | $0.0003 | 218,678,543.0 | -25.00% |
| Feb, 2024 | $0.0006 | $0.0003 | $0.0003 | 327,857,200.0 | +100.00% |
| Jan, 2024 | $0.0006 | $0.0003 | $0.0003 | 257,204,266.0 | -33.33% |
Ijj Corp. Stock (IJJP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 220,540,378.0 | +12.50% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 54,546,746.0 | +100.00% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 83,955,179.0 | -50.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 62,544,102.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 112,543,869.0 | +100.00% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 136,363,187.0 | -60.00% |
| Jun, 2023 | $0.0006 | $0.0002 | $0.0004 | 375,494,921.0 | +25.00% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 74,590,869.0 | +33.33% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 58,367,269.0 | -25.00% |
| Mar, 2023 | $0.0005 | $0.0002 | $0.0003 | 133,209,320.0 | +0.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 185,547,749.0 | +0.00% |
| Jan, 2023 | $0.0005 | $0.0003 | $0.0002 | 193,238,724.0 | -20.00% |
Ijj Corp. Stock (IJJP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0007 | $0.0003 | $0.0004 | 377,224,440.0 | +0.00% |
| Nov, 2022 | $0.0008 | $0.0005 | $0.0003 | 414,868,168.0 | -16.67% |
| Oct, 2022 | $0.0008 | $0.0005 | $0.0003 | 352,212,490.0 | -25.00% |
| Sep, 2022 | $0.0013 | $0.0007 | $0.0006 | 526,305,742.0 | -20.00% |
| Aug, 2022 | $0.0013 | $0.0008 | $0.0005 | 538,389,882.0 | -9.09% |
| Jul, 2022 | $0.0012 | $0.001 | $0.0002 | 63,201,839.0 | -15.38% |
| May, 2022 | $0.0014 | $0.0012 | $0.0002 | 33,349,829.0 | +0.00% |
0.23%
0.18%
Cap:
|
Volume (24h):