Get the Stockscreener App
0.0001
0.00%
0.00
Ijj Corp. Stock (IJJP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $0.0001 | $0.0001 | $0.00 | 1,950.0 | +0.00% |
| May 09, 2025 | $0.0001 | $0.0001 | $0.00 | 905.0 | +0.00% |
| May 06, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| May 05, 2025 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
| May 02, 2025 | $0.0001 | $0.0001 | $0.00 | 215,000.0 | +0.00% |
| May 01, 2025 | $0.0001 | $0.0001 | $0.00 | 66,393.0 | +0.00% |
| Apr 30, 2025 | $0.0001 | $0.0001 | $0.00 | 4,000,000.0 | +0.00% |
| Apr 28, 2025 | $0.0001 | $0.0001 | $0.00 | 1,500.0 | +0.00% |
Ijj Corp. Stock (IJJP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ijj Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ijj Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ijj Corp. Stock (IJJP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 1,306,198.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 22,422,288.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0001 | $0.0003 | 459,410,099.0 | -71.43% |
| Feb, 2025 | $0.0004 | $0.0003 | $0.0001 | 10,500,135.0 | -12.50% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 373,322,638.0 | +14.29% |
Ijj Corp. Stock (IJJP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 58,591,095.0 | -30.00% |
| Nov, 2024 | $0.0006 | $0.0003 | $0.0003 | 350,111,170.0 | +25.00% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 242,177,678.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.00025 | $0.00035 | 503,746,253.0 | +14.29% |
| Aug, 2024 | $0.001 | $0.0003 | $0.0007 | 466,382,617.0 | -61.11% |
| Jul, 2024 | $0.0013 | $0.0006 | $0.0007 | 950,258,131.0 | +38.46% |
| Jun, 2024 | $0.00091 | $0.0004 | $0.00051 | 969,282,489.0 | +30.00% |
| May, 2024 | $0.0007 | $0.0004 | $0.0003 | 136,057,469.0 | +0.00% |
| Apr, 2024 | $0.0007 | $0.00035 | $0.00035 | 247,254,478.0 | +11.11% |
| Mar, 2024 | $0.0005 | $0.0002 | $0.0003 | 218,678,543.0 | -25.00% |
| Feb, 2024 | $0.0006 | $0.0003 | $0.0003 | 327,857,200.0 | +100.00% |
| Jan, 2024 | $0.0006 | $0.0003 | $0.0003 | 257,204,266.0 | -33.33% |
Ijj Corp. Stock (IJJP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 220,540,378.0 | +12.50% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 54,546,746.0 | +100.00% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 83,955,179.0 | -50.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 62,544,102.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 112,543,869.0 | +100.00% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 136,363,187.0 | -60.00% |
| Jun, 2023 | $0.0006 | $0.0002 | $0.0004 | 375,494,921.0 | +25.00% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 74,590,869.0 | +33.33% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 58,367,269.0 | -25.00% |
| Mar, 2023 | $0.0005 | $0.0002 | $0.0003 | 133,209,320.0 | +0.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 185,547,749.0 | +0.00% |
| Jan, 2023 | $0.0005 | $0.0003 | $0.0002 | 193,238,724.0 | -20.00% |
5.71%
0.34%
Cap:
|
Volume (24h):