127.45
price up icon1.34%   1.69
after-market After Hours: 127.35 -0.10 -0.08%
loading

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History

The historical daily chart and data for Ishares S P Mid Cap 400 Value Etf stock (IJJ), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2025, is $127.45.
  • Ishares S P Mid Cap 400 Value Etf all-time high stock price is $173.51, occurred on January 17, 2020.
  • The lowest Ishares S P Mid Cap 400 Value Etf stock price recorded was $68.74 on October 29, 2020. Since then, Ishares S P Mid Cap 400 Value Etf's stock price has risen over 85.41% to $127.45 now.
  • The 52-week high stock price for IJJ is $136.42, representing a 7.04% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for IJJ is $102.24, indicating a -19.78% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares S P Mid Cap 400 Value Etf (IJJ) stock in the beginning of 2024 was $111.52. The stock closed the year at $100.80, a loss of over -9.61% for the year.
The table below shows more information about IJJ historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $127.5 $125.7 $1.79 229,366.0 +1.34%
Jul 01, 2025 $126.9 $123.1 $3.81 137,292.0 +1.76%
Jun 30, 2025 $123.8 $123.0 $0.80 135,623.0 +0.01%
Jun 27, 2025 $124.4 $122.9 $1.49 138,299.0 -0.09%
Jun 26, 2025 $123.7 $122.5 $1.16 168,564.0 +1.34%
Jun 25, 2025 $123.0 $121.8 $1.15 99,050.0 -0.74%
Jun 24, 2025 $123.5 $122.3 $1.22 287,096.0 +0.72%
Jun 23, 2025 $122.1 $120.0 $2.07 141,786.0 +1.08%
Jun 20, 2025 $121.5 $120.4 $1.10 177,194.0 -0.03%
Jun 18, 2025 $121.6 $120.2 $1.41 177,699.0 +0.37%
Jun 17, 2025 $121.3 $120.2 $1.05 119,061.0 -0.88%
Jun 16, 2025 $122.0 $120.8 $1.21 138,505.0 +0.74%
Jun 13, 2025 $121.8 $120.2 $1.67 200,319.0 -1.46%
Jun 12, 2025 $122.3 $121.2 $1.20 146,781.0 +0.02%
Jun 11, 2025 $123.4 $122.0 $1.35 101,660.0 -0.53%
Jun 10, 2025 $123.3 $122.3 $1.06 198,699.0 +0.90%
Jun 09, 2025 $122.6 $121.4 $1.26 150,547.0 +0.59%
Jun 06, 2025 $121.5 $120.7 $0.81 286,832.0 +1.06%
Jun 05, 2025 $120.5 $119.2 $1.26 162,326.0 -0.05%
Jun 04, 2025 $120.8 $119.9 $0.8723 190,422.0 -0.58%
Jun 03, 2025 $120.8 $118.6 $2.22 172,173.0 +1.37%

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Mid Cap 400 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Mid Cap 400 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $127.5 $123.1 $4.36 596,024.0 +3.13%
Jun, 2025 $124.4 $117.8 $6.63 3,368,932.0 +3.42%
May, 2025 $123.2 $113.8 $9.40 3,977,624.0 +4.62%
Apr, 2025 $121.8 $102.2 $19.51 7,501,402.0 -4.61%
Mar, 2025 $126.6 $116.8 $9.85 8,318,746.0 -4.73%
Feb, 2025 $130.5 $124.0 $6.53 4,618,503.0 -3.09%
Jan, 2025 $131.6 $122.7 $8.98 8,710,723.0 +3.78%

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $134.6 $122.2 $12.33 3,168,518.0 -7.77%
Nov, 2024 $136.4 $123.2 $13.22 2,629,228.0 +8.86%
Oct, 2024 $127.3 $121.0 $6.32 2,022,699.0 +0.04%
Sep, 2024 $124.5 $115.0 $9.49 1,983,910.0 +0.64%
Aug, 2024 $123.4 $110.9 $12.51 4,056,074.0 +0.44%
Jul, 2024 $124.0 $111.8 $12.24 4,258,315.0 +7.78%
Jun, 2024 $117.3 $111.2 $6.14 2,197,044.0 -2.50%
May, 2024 $118.9 $111.1 $7.83 3,482,955.0 +4.78%
Apr, 2024 $118.4 $109.1 $9.31 2,600,455.0 -6.11%
Mar, 2024 $118.6 $111.8 $6.86 2,629,461.0 +5.19%
Feb, 2024 $113.2 $108.7 $4.58 3,436,782.0 +1.87%
Jan, 2024 $114.8 $108.6 $6.23 4,952,725.0 -3.20%

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $115.4 $103.6 $11.79 3,643,483.0 +9.67%
Nov, 2023 $104.6 $94.08 $10.50 3,617,171.0 +9.54%
Oct, 2023 $101.5 $92.79 $8.70 5,880,643.0 -5.95%
Sep, 2023 $109.0 $98.94 $10.06 3,041,391.0 -6.22%
Aug, 2023 $111.8 $103.7 $8.12 4,898,883.0 -3.84%
Jul, 2023 $112.4 $104.3 $8.06 4,890,686.0 +4.47%
Jun, 2023 $107.5 $97.56 $9.93 4,975,381.0 +9.32%
May, 2023 $102.5 $97.23 $5.28 6,292,572.0 -3.69%
Apr, 2023 $103.3 $98.60 $4.68 5,658,601.0 -0.99%
Mar, 2023 $111.1 $95.69 $15.44 14,594,654.0 -5.77%
Feb, 2023 $116.8 $107.8 $8.94 10,445,662.0 -2.84%
Jan, 2023 $112.3 $99.95 $12.31 11,049,439.0 +11.36%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):