Get the Stockscreener App
139.45
0.14%
-0.20
After Hours:
139.45
Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History
The historical daily chart and data for Ishares S P Mid Cap 400 Value Etf stock (IJJ), adjusted for splits and dividends, show that the latest closing stock price as of January 22, 2026, is $139.45.
- Ishares S P Mid Cap 400 Value Etf all-time high stock price is $173.51, occurred on January 17, 2020.
- The lowest Ishares S P Mid Cap 400 Value Etf stock price recorded was $68.74 on October 29, 2020. Since then, Ishares S P Mid Cap 400 Value Etf's stock price has risen over 102.87% to $139.45 now.
- The 52-week high stock price for IJJ is $140.15, representing a 0.50% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for IJJ is $102.24, indicating a -26.68% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ishares S P Mid Cap 400 Value Etf (IJJ) stock in the beginning of 2025 was $111.52. The stock closed the year at $100.80, a loss of over -9.61% for the year.
The table below shows more information about IJJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $140.9 | $139.2 | $1.68 | 150,315.0 | -0.14% |
| Jan 21, 2026 | $140.2 | $137.4 | $2.74 | 318,551.0 | +2.35% |
| Jan 20, 2026 | $137.8 | $136.1 | $1.67 | 209,439.0 | -1.70% |
| Jan 16, 2026 | $139.2 | $138.5 | $0.69 | 100,971.0 | -0.35% |
| Jan 15, 2026 | $139.6 | $138.2 | $1.38 | 136,477.0 | +0.96% |
| Jan 14, 2026 | $138.4 | $137.2 | $1.21 | 270,075.0 | +0.48% |
| Jan 13, 2026 | $138.2 | $136.9 | $1.21 | 170,694.0 | -0.12% |
| Jan 12, 2026 | $137.8 | $136.8 | $1.03 | 179,779.0 | -0.28% |
| Jan 09, 2026 | $138.2 | $136.7 | $1.56 | 82,208.0 | +0.68% |
| Jan 08, 2026 | $137.6 | $134.4 | $3.16 | 119,789.0 | +1.41% |
| Jan 07, 2026 | $136.6 | $134.8 | $1.76 | 153,810.0 | -1.03% |
| Jan 06, 2026 | $136.7 | $134.5 | $2.15 | 272,996.0 | +1.13% |
| Jan 05, 2026 | $135.6 | $133.1 | $2.46 | 194,668.0 | +1.38% |
| Jan 02, 2026 | $133.5 | $131.2 | $2.34 | 153,761.0 | +1.12% |
| Dec 31, 2025 | $132.7 | $131.5 | $1.16 | 89,157.0 | -0.94% |
| Dec 30, 2025 | $133.2 | $132.8 | $0.43 | 146,993.0 | -0.26% |
| Dec 29, 2025 | $134.1 | $132.9 | $1.22 | 109,336.0 | -0.41% |
| Dec 26, 2025 | $133.8 | $133.2 | $0.57 | 79,140.0 | -0.01% |
| Dec 24, 2025 | $134.1 | $133.4 | $0.685 | 48,179.0 | +0.22% |
Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Mid Cap 400 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Mid Cap 400 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $140.9 | $131.2 | $9.74 | 2,663,848.0 | +5.97% |
Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $136.2 | $130.7 | $5.50 | 2,558,238.0 | +0.64% |
| Nov, 2025 | $132.3 | $123.9 | $8.44 | 2,542,518.0 | +3.25% |
| Oct, 2025 | $132.0 | $125.4 | $6.60 | 3,126,208.0 | -1.46% |
| Sep, 2025 | $133.0 | $128.0 | $5.03 | 2,854,746.0 | -0.51% |
| Aug, 2025 | $131.5 | $121.4 | $10.12 | 2,856,538.0 | +4.60% |
| Jul, 2025 | $129.2 | $123.1 | $6.08 | 2,697,627.0 | +0.87% |
| Jun, 2025 | $124.4 | $117.8 | $6.63 | 3,368,932.0 | +3.42% |
| May, 2025 | $123.2 | $113.8 | $9.40 | 3,977,624.0 | +4.62% |
| Apr, 2025 | $121.8 | $102.2 | $19.51 | 7,501,402.0 | -4.61% |
| Mar, 2025 | $126.6 | $116.8 | $9.85 | 8,318,746.0 | -4.73% |
| Feb, 2025 | $130.5 | $124.0 | $6.53 | 4,618,503.0 | -3.09% |
| Jan, 2025 | $131.6 | $122.7 | $8.98 | 8,710,723.0 | +3.78% |
Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $134.6 | $122.2 | $12.33 | 3,168,518.0 | -7.77% |
| Nov, 2024 | $136.4 | $123.2 | $13.22 | 2,629,228.0 | +8.86% |
| Oct, 2024 | $127.3 | $121.0 | $6.32 | 2,022,699.0 | +0.04% |
| Sep, 2024 | $124.5 | $115.0 | $9.49 | 1,983,910.0 | +0.64% |
| Aug, 2024 | $123.4 | $110.9 | $12.51 | 4,056,074.0 | +0.44% |
| Jul, 2024 | $124.0 | $111.8 | $12.24 | 4,258,315.0 | +7.78% |
| Jun, 2024 | $117.3 | $111.2 | $6.14 | 2,197,044.0 | -2.50% |
| May, 2024 | $118.9 | $111.1 | $7.83 | 3,482,955.0 | +4.78% |
| Apr, 2024 | $118.4 | $109.1 | $9.31 | 2,600,455.0 | -6.11% |
| Mar, 2024 | $118.6 | $111.8 | $6.86 | 2,629,461.0 | +5.19% |
| Feb, 2024 | $113.2 | $108.7 | $4.58 | 3,436,782.0 | +1.87% |
| Jan, 2024 | $114.8 | $108.6 | $6.23 | 4,952,725.0 | -3.20% |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):