Ishares S P Mid Cap 400 Value Etf (IJJ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History

The historical daily chart and data for Ishares S P Mid Cap 400 Value Etf stock (IJJ), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2026, is $146.00.

Ishares S P Mid Cap 400 Value Etf all-time high stock price is $173.51, occurred on January 17, 2020.
The lowest Ishares S P Mid Cap 400 Value Etf stock price recorded was $68.74 on October 29, 2020. Since then, Ishares S P Mid Cap 400 Value Etf's stock price has risen over 112.39% to $146.00 now.
The 52-week high stock price for IJJ is $148.15, representing a 1.47% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for IJJ is $121.37, indicating a -16.87% decrease from the current share price, occurred on August 01, 2025.
The closing price of Ishares S P Mid Cap 400 Value Etf (IJJ) stock in the beginning of 2025 was $111.52. The stock closed the year at $100.80, a loss of over -9.61% for the year.

The table below shows more information about IJJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$147.4	$145.9	$1.54	133,620.0	-0.69%
Jul 06, 2026	$147.2	$146.4	$0.84	324,229.0	+0.17%
Jul 02, 2026	$148.2	$145.5	$2.71	74,753.0	-0.01%
Jul 01, 2026	$148.2	$146.5	$1.69	244,009.0	-0.64%
Jun 30, 2026	$148.0	$146.9	$1.04	154,785.0	+0.30%
Jun 29, 2026	$147.4	$145.9	$1.44	224,055.0	-0.19%
Jun 26, 2026	$147.6	$146.4	$1.19	724,233.0	+0.37%
Jun 25, 2026	$148.1	$146.2	$1.88	196,175.0	+0.90%
Jun 24, 2026	$146.3	$144.8	$1.50	738,741.0	+0.89%
Jun 23, 2026	$145.3	$143.6	$1.72	132,745.0	-0.39%
Jun 22, 2026	$145.9	$144.7	$1.16	101,830.0	+0.14%
Jun 18, 2026	$145.3	$144.4	$0.92	109,084.0	+0.81%
Jun 17, 2026	$146.9	$143.4	$3.51	199,046.0	-1.66%
Jun 16, 2026	$147.4	$145.9	$1.50	110,069.0	-0.07%
Jun 15, 2026	$148.0	$145.8	$2.20	175,851.0	-0.41%
Jun 12, 2026	$147.3	$145.8	$1.52	66,931.0	+0.89%
Jun 11, 2026	$145.7	$143.2	$2.50	238,654.0	+1.96%
Jun 10, 2026	$145.4	$142.7	$2.66	215,762.0	-1.03%
Jun 09, 2026	$145.2	$142.1	$3.13	137,378.0	+1.18%

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Mid Cap 400 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Mid Cap 400 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$148.2	$145.5	$2.71	910,231.0	-1.17%
Jun, 2026	$148.1	$141.1	$7.01	4,463,626.0	+3.87%
May, 2026	$143.8	$136.8	$6.98	2,910,666.0	-0.06%
Apr, 2026	$143.7	$131.2	$12.56	2,817,238.0	+7.40%
Mar, 2026	$141.0	$127.5	$13.50	4,673,739.0	-5.46%
Feb, 2026	$144.8	$136.4	$8.39	2,814,897.0	+2.40%
Jan, 2026	$140.9	$131.2	$9.74	3,299,514.0	+4.00%

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$136.2	$130.7	$5.50	2,558,238.0	+0.64%
Nov, 2025	$132.3	$123.9	$8.44	2,542,518.0	+3.25%
Oct, 2025	$132.0	$125.4	$6.60	3,126,208.0	-1.46%
Sep, 2025	$133.0	$128.0	$5.03	2,854,746.0	-0.51%
Aug, 2025	$131.5	$121.4	$10.12	2,856,538.0	+4.60%
Jul, 2025	$129.2	$123.1	$6.08	2,697,627.0	+0.87%
Jun, 2025	$124.4	$117.8	$6.63	3,368,932.0	+3.42%
May, 2025	$123.2	$113.8	$9.40	3,977,624.0	+4.62%
Apr, 2025	$121.8	$102.2	$19.51	7,501,402.0	-4.61%
Mar, 2025	$126.6	$116.8	$9.85	8,318,746.0	-4.73%
Feb, 2025	$130.5	$124.0	$6.53	4,618,503.0	-3.09%
Jan, 2025	$131.6	$122.7	$8.98	8,710,723.0	+3.78%

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$134.6	$122.2	$12.33	3,168,518.0	-7.77%
Nov, 2024	$136.4	$123.2	$13.22	2,629,228.0	+8.86%
Oct, 2024	$127.3	$121.0	$6.32	2,022,699.0	+0.04%
Sep, 2024	$124.5	$115.0	$9.49	1,983,910.0	+0.64%
Aug, 2024	$123.4	$110.9	$12.51	4,056,074.0	+0.44%
Jul, 2024	$124.0	$111.8	$12.24	4,258,315.0	+7.78%
Jun, 2024	$117.3	$111.2	$6.14	2,197,044.0	-2.50%
May, 2024	$118.9	$111.1	$7.83	3,482,955.0	+4.78%
Apr, 2024	$118.4	$109.1	$9.31	2,600,455.0	-6.11%
Mar, 2024	$118.6	$111.8	$6.86	2,629,461.0	+5.19%
Feb, 2024	$113.2	$108.7	$4.58	3,436,782.0	+1.87%
Jan, 2024	$114.8	$108.6	$6.23	4,952,725.0	-3.20%