iShares S&P Mid-Cap 400 Value ETF (IJJ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

iShares S&P Mid-Cap 400 Value ETF Stock (IJJ) Price History

The historical daily chart and data for iShares S&P Mid-Cap 400 Value ETF stock (IJJ), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $112.40.

iShares S&P Mid-Cap 400 Value ETF all-time high stock price is $173.51, occurred on January 17, 2020.
The lowest iShares S&P Mid-Cap 400 Value ETF stock price recorded was $68.74 on October 29, 2020. Since then, iShares S&P Mid-Cap 400 Value ETF's stock price has risen over 63.51% to $112.40 now.
The 52-week high stock price for IJJ is $118.63, representing a 5.54% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for IJJ is $92.79, indicating a -17.45% decrease from the current share price, occurred on October 27, 2023.
The closing price of iShares S&P Mid-Cap 400 Value ETF (IJJ) stock in the beginning of 2023 was $111.52. The stock closed the year at $100.80, a loss of over -9.61% for the year.

The table below shows more information about IJJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 02, 2024	$112.4	$111.6	$0.81	47,549.0	+1.01%
May 01, 2024	$113.1	$111.1	$2.07	201,491.0	+0.20%
Apr 30, 2024	$112.5	$111.1	$1.39	137,345.0	-1.59%
Apr 29, 2024	$113.2	$112.5	$0.68	115,056.0	+0.55%
Apr 26, 2024	$112.8	$111.9	$0.86	110,543.0	+0.25%
Apr 25, 2024	$112.2	$110.9	$1.28	104,578.0	-0.57%
Apr 24, 2024	$112.8	$111.9	$0.96	168,450.0	+0.11%
Apr 23, 2024	$113.0	$111.5	$1.48	328,799.0	+0.83%
Apr 22, 2024	$112.2	$110.3	$1.82	88,878.0	+0.90%
Apr 19, 2024	$110.5	$109.2	$1.32	89,125.0	+1.00%
Apr 18, 2024	$110.4	$109.1	$1.32	98,628.0	+0.02%
Apr 17, 2024	$110.9	$109.4	$1.46	142,587.0	-0.69%
Apr 16, 2024	$110.7	$109.5	$1.18	146,227.0	-0.34%
Apr 15, 2024	$113.1	$110.3	$2.80	115,963.0	-1.26%
Apr 12, 2024	$113.5	$111.6	$1.91	109,914.0	-1.49%
Apr 11, 2024	$114.2	$113.0	$1.24	76,290.0	-0.11%
Apr 10, 2024	$114.8	$113.3	$1.56	100,481.0	-2.43%
Apr 09, 2024	$116.8	$115.9	$0.89	95,412.0	+0.42%
Apr 08, 2024	$116.5	$115.8	$0.6847	78,795.0	+0.70%
Apr 05, 2024	$115.6	$114.6	$1.05	83,913.0	+0.47%
Apr 04, 2024	$117.1	$114.6	$2.49	98,201.0	-1.04%
Apr 03, 2024	$116.2	$115.3	$0.9213	116,334.0	+0.33%
Apr 02, 2024	$116.3	$115.3	$0.9785	70,710.0	-1.38%

iShares S&P Mid-Cap 400 Value ETF Stock (IJJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares S&P Mid-Cap 400 Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares S&P Mid-Cap 400 Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares S&P Mid-Cap 400 Value ETF Stock (IJJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$113.1	$111.1	$2.07	249,040.0	+1.21%
Apr, 2024	$118.4	$109.1	$9.31	2,600,455.0	-6.11%
Mar, 2024	$118.6	$111.8	$6.86	2,629,461.0	+5.19%
Feb, 2024	$113.2	$108.7	$4.58	3,436,782.0	+1.87%
Jan, 2024	$114.8	$108.6	$6.23	4,952,725.0	-3.20%

iShares S&P Mid-Cap 400 Value ETF Stock (IJJ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$115.4	$103.6	$11.79	3,643,483.0	+9.67%
Nov, 2023	$104.6	$94.08	$10.50	3,617,171.0	+9.54%
Oct, 2023	$101.5	$92.79	$8.70	5,880,643.0	-5.95%
Sep, 2023	$109.0	$98.94	$10.06	3,041,391.0	-6.22%
Aug, 2023	$111.8	$103.7	$8.12	4,898,883.0	-3.84%
Jul, 2023	$112.4	$104.3	$8.06	4,890,686.0	+4.47%
Jun, 2023	$107.5	$97.56	$9.93	4,975,381.0	+9.32%
May, 2023	$102.5	$97.23	$5.28	6,292,572.0	-3.69%
Apr, 2023	$103.3	$98.60	$4.68	5,658,601.0	-0.99%
Mar, 2023	$111.1	$95.69	$15.44	14,594,654.0	-5.77%
Feb, 2023	$116.8	$107.8	$8.94	10,445,662.0	-2.84%
Jan, 2023	$112.3	$99.95	$12.31	11,049,439.0	+11.36%

iShares S&P Mid-Cap 400 Value ETF Stock (IJJ) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$107.6	$97.91	$9.72	12,966,127.0	-5.56%
Nov, 2022	$106.7	$96.28	$10.46	15,033,046.0	+6.42%
Oct, 2022	$100.8	$89.62	$11.14	12,696,523.0	+11.44%
Sep, 2022	$104.2	$89.68	$14.56	12,011,384.0	-10.12%
Aug, 2022	$108.0	$99.95	$8.10	13,863,267.0	-2.83%
Jul, 2022	$103.4	$92.52	$10.86	15,684,960.0	+9.15%
Jun, 2022	$106.2	$90.89	$15.34	16,924,506.0	-9.53%
May, 2022	$106.6	$96.59	$9.99	13,974,972.0	+2.06%
Apr, 2022	$111.2	$102.1	$9.14	14,705,146.0	-6.74%
Mar, 2022	$112.5	$102.4	$10.14	10,941,687.0	+1.89%
Feb, 2022	$110.2	$101.1	$9.10	16,023,373.0	+1.34%
Jan, 2022	$113.7	$101.5	$12.27	11,603,340.0	-4.06%