Ishares S P Mid Cap 400 Value Etf (IJJ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History

The historical daily chart and data for Ishares S P Mid Cap 400 Value Etf stock (IJJ), adjusted for splits and dividends, show that the latest closing stock price as of April 14, 2026, is $138.94.

Ishares S P Mid Cap 400 Value Etf all-time high stock price is $173.51, occurred on January 17, 2020.
The lowest Ishares S P Mid Cap 400 Value Etf stock price recorded was $68.74 on October 29, 2020. Since then, Ishares S P Mid Cap 400 Value Etf's stock price has risen over 102.12% to $138.94 now.
The 52-week high stock price for IJJ is $144.76, representing a 4.19% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for IJJ is $107.72, indicating a -22.47% decrease from the current share price, occurred on April 21, 2025.
The closing price of Ishares S P Mid Cap 400 Value Etf (IJJ) stock in the beginning of 2025 was $111.52. The stock closed the year at $100.80, a loss of over -9.61% for the year.

The table below shows more information about IJJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$139.4	$138.2	$1.25	101,461.0	+0.15%
Apr 13, 2026	$138.7	$136.8	$1.90	162,218.0	+0.84%
Apr 10, 2026	$138.4	$137.4	$0.99	91,221.0	-0.44%
Apr 09, 2026	$138.6	$136.9	$1.72	200,657.0	+0.42%
Apr 08, 2026	$138.1	$136.9	$1.24	557,965.0	+2.52%
Apr 07, 2026	$134.8	$133.5	$1.22	137,501.0	+0.15%
Apr 06, 2026	$134.1	$132.6	$1.49	105,886.0	+0.56%
Apr 02, 2026	$134.2	$131.2	$3.05	143,701.0	+0.11%
Apr 01, 2026	$133.8	$132.8	$0.99	132,696.0	+0.49%
Mar 31, 2026	$133.3	$130.3	$3.00	201,204.0	+2.39%
Mar 30, 2026	$131.0	$129.0	$2.01	277,330.0	-0.11%
Mar 27, 2026	$131.3	$129.3	$1.92	191,303.0	-1.63%
Mar 26, 2026	$133.2	$131.5	$1.78	178,484.0	-0.62%
Mar 25, 2026	$133.2	$130.9	$2.28	254,865.0	+0.71%
Mar 24, 2026	$132.4	$129.3	$3.12	304,075.0	+0.78%
Mar 23, 2026	$132.4	$130.1	$2.37	282,982.0	+1.93%
Mar 20, 2026	$130.4	$127.5	$2.94	255,771.0	-1.73%
Mar 19, 2026	$131.0	$128.9	$2.07	183,290.0	-0.13%
Mar 18, 2026	$132.0	$130.4	$1.51	87,564.0	-1.17%
Mar 17, 2026	$133.0	$131.9	$1.10	96,582.0	+0.46%

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Mid Cap 400 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Mid Cap 400 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$139.4	$131.2	$8.24	1,734,767.0	+4.86%
Mar, 2026	$141.0	$127.5	$13.50	4,673,739.0	-5.46%
Feb, 2026	$144.8	$136.4	$8.39	2,814,897.0	+2.40%
Jan, 2026	$140.9	$131.2	$9.74	3,299,514.0	+4.00%

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$136.2	$130.7	$5.50	2,558,238.0	+0.64%
Nov, 2025	$132.3	$123.9	$8.44	2,542,518.0	+3.25%
Oct, 2025	$132.0	$125.4	$6.60	3,126,208.0	-1.46%
Sep, 2025	$133.0	$128.0	$5.03	2,854,746.0	-0.51%
Aug, 2025	$131.5	$121.4	$10.12	2,856,538.0	+4.60%
Jul, 2025	$129.2	$123.1	$6.08	2,697,627.0	+0.87%
Jun, 2025	$124.4	$117.8	$6.63	3,368,932.0	+3.42%
May, 2025	$123.2	$113.8	$9.40	3,977,624.0	+4.62%
Apr, 2025	$121.8	$102.2	$19.51	7,501,402.0	-4.61%
Mar, 2025	$126.6	$116.8	$9.85	8,318,746.0	-4.73%
Feb, 2025	$130.5	$124.0	$6.53	4,618,503.0	-3.09%
Jan, 2025	$131.6	$122.7	$8.98	8,710,723.0	+3.78%

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$134.6	$122.2	$12.33	3,168,518.0	-7.77%
Nov, 2024	$136.4	$123.2	$13.22	2,629,228.0	+8.86%
Oct, 2024	$127.3	$121.0	$6.32	2,022,699.0	+0.04%
Sep, 2024	$124.5	$115.0	$9.49	1,983,910.0	+0.64%
Aug, 2024	$123.4	$110.9	$12.51	4,056,074.0	+0.44%
Jul, 2024	$124.0	$111.8	$12.24	4,258,315.0	+7.78%
Jun, 2024	$117.3	$111.2	$6.14	2,197,044.0	-2.50%
May, 2024	$118.9	$111.1	$7.83	3,482,955.0	+4.78%
Apr, 2024	$118.4	$109.1	$9.31	2,600,455.0	-6.11%
Mar, 2024	$118.6	$111.8	$6.86	2,629,461.0	+5.19%
Feb, 2024	$113.2	$108.7	$4.58	3,436,782.0	+1.87%
Jan, 2024	$114.8	$108.6	$6.23	4,952,725.0	-3.20%