Get the Stockscreener App
77.77
0.30%
0.23
After Hours:
78.04
0.27
+0.35%
Ishares Core S P Mid Cap Etf Stock (IJH) Price History
The historical daily chart and data for Ishares Core S P Mid Cap Etf stock (IJH), show that the latest closing stock price as of August 11, 2026, is $77.77.
- Ishares Core S P Mid Cap Etf all-time high stock price is $292.05, occurred on November 08, 2021.
- The lowest Ishares Core S P Mid Cap Etf stock price recorded was $46.30 on October 27, 2023. Since then, Ishares Core S P Mid Cap Etf's stock price has risen over 67.98% to $77.77 now.
- The 52-week high stock price for IJH is $77.28, representing a -0.63% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for IJH is $61.29, indicating a -21.19% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Ishares Core S P Mid Cap Etf (IJH) stock in the beginning of 2025 was $283.98. The stock closed the year at $241.89, a loss of over -14.82% for the year.
The table below shows more information about IJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $78.16 | $77.62 | $0.54 | 4,299,577.0 | +0.30% |
| Aug 10, 2026 | $77.86 | $77.45 | $0.405 | 4,964,368.0 | -0.32% |
| Aug 07, 2026 | $77.99 | $77.27 | $0.72 | 6,180,467.0 | +1.36% |
| Aug 06, 2026 | $77.59 | $76.72 | $0.875 | 4,430,371.0 | -0.33% |
| Aug 05, 2026 | $77.92 | $76.99 | $0.935 | 5,588,527.0 | -0.62% |
| Aug 04, 2026 | $77.61 | $76.22 | $1.39 | 8,169,989.0 | +1.80% |
| Aug 03, 2026 | $76.15 | $75.26 | $0.89 | 6,141,840.0 | +1.11% |
| Jul 31, 2026 | $75.83 | $74.66 | $1.17 | 6,096,106.0 | -0.10% |
| Jul 30, 2026 | $75.48 | $74.48 | $1.00 | 5,162,965.0 | +0.83% |
| Jul 29, 2026 | $75.87 | $74.64 | $1.23 | 10,711,546.0 | -1.71% |
| Jul 28, 2026 | $76.12 | $75.58 | $0.55 | 4,685,676.0 | +0.04% |
| Jul 27, 2026 | $76.59 | $75.48 | $1.11 | 4,773,134.0 | +0.30% |
| Jul 24, 2026 | $76.29 | $75.50 | $0.795 | 6,240,338.0 | +0.42% |
| Jul 23, 2026 | $75.74 | $75.00 | $0.735 | 5,824,474.0 | -0.32% |
| Jul 22, 2026 | $76.13 | $75.61 | $0.52 | 5,901,034.0 | -0.04% |
| Jul 21, 2026 | $75.78 | $74.96 | $0.815 | 4,529,814.0 | +1.05% |
| Jul 20, 2026 | $75.95 | $74.92 | $1.03 | 7,059,430.0 | -0.81% |
| Jul 17, 2026 | $76.05 | $75.12 | $0.925 | 7,477,570.0 | -0.59% |
| Jul 16, 2026 | $76.26 | $75.25 | $1.01 | 4,995,470.0 | +0.48% |
| Jul 15, 2026 | $76.03 | $75.21 | $0.82 | 5,413,162.0 | +0.08% |
| Jul 14, 2026 | $76.07 | $75.36 | $0.71 | 7,270,889.0 | +0.44% |
Ishares Core S P Mid Cap Etf Stock (IJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $78.16 | $75.26 | $2.90 | 44,074,716.0 | +3.31% |
| Jul, 2026 | $77.28 | $74.08 | $3.20 | 132,517,021.0 | -2.38% |
| Jun, 2026 | $77.22 | $73.09 | $4.12 | 176,420,726.0 | +3.36% |
| May, 2026 | $75.15 | $71.14 | $4.01 | 141,471,822.0 | +2.51% |
| Apr, 2026 | $74.03 | $66.89 | $7.15 | 173,423,432.0 | +7.76% |
| Mar, 2026 | $72.25 | $65.37 | $6.88 | 455,980,862.0 | -5.54% |
| Feb, 2026 | $72.56 | $68.35 | $4.21 | 350,868,608.0 | +4.11% |
| Jan, 2026 | $71.04 | $66.01 | $5.03 | 311,759,251.0 | +4.05% |
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.22 | $65.66 | $2.56 | 177,528,223.0 | +0.54% |
| Nov, 2025 | $66.45 | $62.22 | $4.23 | 217,160,462.0 | +2.17% |
| Oct, 2025 | $66.57 | $63.20 | $3.37 | 240,487,957.0 | -0.51% |
| Sep, 2025 | $66.62 | $64.27 | $2.35 | 171,297,348.0 | +0.15% |
| Aug, 2025 | $65.64 | $61.29 | $4.35 | 138,882,314.0 | +3.38% |
| Jul, 2025 | $64.62 | $61.74 | $2.88 | 141,212,768.0 | +1.63% |
| Jun, 2025 | $62.43 | $59.14 | $3.29 | 152,639,321.0 | +3.30% |
| May, 2025 | $61.82 | $56.84 | $4.98 | 167,144,704.0 | +5.50% |
| Apr, 2025 | $59.74 | $50.15 | $9.59 | 331,990,633.0 | -2.47% |
| Mar, 2025 | $62.26 | $56.91 | $5.35 | 207,602,318.0 | -5.70% |
| Feb, 2025 | $65.26 | $60.98 | $4.28 | 171,562,043.0 | -4.28% |
| Jan, 2025 | $65.91 | $61.38 | $4.53 | 161,249,345.0 | +3.76% |
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.53 | $61.61 | $5.92 | 158,617,562.0 | -7.76% |
| Nov, 2024 | $68.33 | $61.85 | $6.48 | 165,816,207.0 | +8.89% |
| Oct, 2024 | $64.08 | $61.22 | $2.86 | 148,623,512.0 | -0.67% |
| Sep, 2024 | $62.84 | $57.92 | $4.91 | 158,341,137.0 | +0.69% |
| Aug, 2024 | $62.42 | $56.01 | $6.41 | 186,457,749.0 | -0.13% |
| Jul, 2024 | $62.86 | $57.69 | $5.17 | 167,619,836.0 | +5.90% |
| Jun, 2024 | $60.07 | $57.46 | $2.61 | 116,764,654.0 | -1.94% |
| May, 2024 | $60.88 | $56.94 | $3.94 | 121,687,287.0 | +4.46% |
| Apr, 2024 | $60.84 | $56.24 | $4.60 | 134,301,769.0 | -5.94% |
| Mar, 2024 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| Feb, 2024 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| Jan, 2024 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
0.66%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):