Get the Stockscreener App
60.29
0.27%
0.16
After Hours:
60.35
0.06
+0.10%
Ishares Core S P Mid Cap Etf Stock (IJH) Price History
The historical daily chart and data for Ishares Core S P Mid Cap Etf stock (IJH), show that the latest closing stock price as of May 29, 2025, is $60.29.
- Ishares Core S P Mid Cap Etf all-time high stock price is $292.05, occurred on November 08, 2021.
- The lowest Ishares Core S P Mid Cap Etf stock price recorded was $46.30 on October 27, 2023. Since then, Ishares Core S P Mid Cap Etf's stock price has risen over 30.22% to $60.29 now.
- The 52-week high stock price for IJH is $68.33, representing a 13.34% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for IJH is $50.15, indicating a -16.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Core S P Mid Cap Etf (IJH) stock in the beginning of 2024 was $283.98. The stock closed the year at $241.89, a loss of over -14.82% for the year.
The table below shows more information about IJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $60.61 | $59.79 | $0.82 | 5,695,651.0 | +0.27% |
| May 28, 2025 | $60.98 | $60.05 | $0.93 | 6,953,487.0 | -1.28% |
| May 27, 2025 | $60.91 | $59.94 | $0.97 | 6,963,979.0 | +2.22% |
| May 23, 2025 | $59.77 | $58.84 | $0.925 | 7,700,450.0 | -0.18% |
| May 22, 2025 | $60.04 | $59.35 | $0.69 | 8,056,169.0 | -0.10% |
| May 21, 2025 | $60.99 | $59.74 | $1.25 | 8,213,829.0 | -2.69% |
| May 20, 2025 | $61.71 | $61.22 | $0.4921 | 6,727,217.0 | -0.28% |
| May 19, 2025 | $61.63 | $60.98 | $0.655 | 6,802,054.0 | -0.39% |
| May 16, 2025 | $61.82 | $60.98 | $0.845 | 4,635,502.0 | +1.08% |
| May 15, 2025 | $61.19 | $60.57 | $0.615 | 4,757,010.0 | +0.23% |
| May 14, 2025 | $61.30 | $60.89 | $0.415 | 10,600,443.0 | -0.31% |
| May 13, 2025 | $61.50 | $61.08 | $0.423 | 6,617,254.0 | +0.33% |
| May 12, 2025 | $61.25 | $60.50 | $0.75 | 10,122,306.0 | +3.58% |
| May 09, 2025 | $59.20 | $58.70 | $0.50 | 14,069,713.0 | -0.12% |
| May 08, 2025 | $59.51 | $58.48 | $1.03 | 9,399,294.0 | +1.25% |
| May 07, 2025 | $58.56 | $57.88 | $0.69 | 7,777,595.0 | +0.28% |
| May 06, 2025 | $58.56 | $57.76 | $0.80 | 7,795,134.0 | -0.72% |
| May 05, 2025 | $58.92 | $58.15 | $0.775 | 7,665,873.0 | -0.22% |
| May 02, 2025 | $58.76 | $57.99 | $0.77 | 10,357,583.0 | +2.39% |
| May 01, 2025 | $57.88 | $56.84 | $1.04 | 9,972,792.0 | +0.62% |
| Apr 30, 2025 | $57.08 | $55.68 | $1.40 | 11,453,392.0 | -0.30% |
Ishares Core S P Mid Cap Etf Stock (IJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $61.82 | $56.84 | $4.98 | 166,578,986.0 | +5.94% |
| Apr, 2025 | $59.74 | $50.15 | $9.59 | 331,990,633.0 | -2.47% |
| Mar, 2025 | $62.26 | $56.91 | $5.35 | 207,602,318.0 | -5.70% |
| Feb, 2025 | $65.26 | $60.98 | $4.28 | 171,562,043.0 | -4.28% |
| Jan, 2025 | $65.91 | $61.38 | $4.53 | 161,249,345.0 | +3.76% |
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.53 | $61.61 | $5.92 | 158,617,562.0 | -7.76% |
| Nov, 2024 | $68.33 | $61.85 | $6.48 | 165,816,207.0 | +8.89% |
| Oct, 2024 | $64.08 | $61.22 | $2.86 | 148,623,512.0 | -0.67% |
| Sep, 2024 | $62.84 | $57.92 | $4.91 | 158,341,137.0 | +0.69% |
| Aug, 2024 | $62.42 | $56.01 | $6.41 | 186,457,749.0 | -0.13% |
| Jul, 2024 | $62.86 | $57.69 | $5.17 | 167,619,836.0 | +5.90% |
| Jun, 2024 | $60.07 | $57.46 | $2.61 | 116,764,654.0 | -1.94% |
| May, 2024 | $60.88 | $56.94 | $3.94 | 121,687,287.0 | +4.46% |
| Apr, 2024 | $60.84 | $56.24 | $4.60 | 134,301,769.0 | -5.94% |
| Mar, 2024 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| Feb, 2024 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| Jan, 2024 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.14 | $51.00 | $5.14 | 186,204,510.0 | +8.24% |
| Nov, 2023 | $51.46 | $46.82 | $4.64 | 155,640,460.0 | +8.50% |
| Oct, 2023 | $50.43 | $46.30 | $4.13 | 191,426,280.0 | -5.35% |
| Sep, 2023 | $53.49 | $49.14 | $4.35 | 136,372,535.0 | -5.66% |
| Aug, 2023 | $54.42 | $50.96 | $3.46 | 162,445,960.0 | -2.97% |
| Jul, 2023 | $54.75 | $50.96 | $3.78 | 202,354,835.0 | +4.18% |
| Jun, 2023 | $52.51 | $47.86 | $4.66 | 128,778,815.0 | +8.85% |
| May, 2023 | $50.04 | $47.76 | $2.28 | 98,040,185.0 | -3.22% |
| Apr, 2023 | $50.32 | $48.33 | $1.99 | 83,721,830.0 | -0.78% |
| Mar, 2023 | $52.94 | $46.75 | $6.19 | 167,759,810.0 | -3.54% |
| Feb, 2023 | $54.59 | $51.34 | $3.25 | 91,584,710.0 | -1.87% |
| Jan, 2023 | $52.87 | $47.81 | $5.07 | 95,927,370.0 | +9.26% |
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):