Get the Stockscreener App
65.73
1.58%
1.02
After Hours:
65.74
0.010
+0.02%
Ishares Core S P Mid Cap Etf Stock (IJH) Price History
The historical daily chart and data for Ishares Core S P Mid Cap Etf stock (IJH), show that the latest closing stock price as of November 21, 2024, is $65.73.
- Ishares Core S P Mid Cap Etf all-time high stock price is $292.05, occurred on November 08, 2021.
- The lowest Ishares Core S P Mid Cap Etf stock price recorded was $46.30 on October 27, 2023. Since then, Ishares Core S P Mid Cap Etf's stock price has risen over 41.97% to $65.73 now.
- The 52-week high stock price for IJH is $66.75, representing a 1.54% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for IJH is $50.67, indicating a -22.91% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Ishares Core S P Mid Cap Etf (IJH) stock in the beginning of 2023 was $283.98. The stock closed the year at $241.89, a loss of over -14.82% for the year.
The table below shows more information about IJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $65.90 | $64.77 | $1.14 | 7,420,689.0 | +1.58% |
| Nov 20, 2024 | $64.71 | $63.98 | $0.725 | 8,396,460.0 | +0.61% |
| Nov 19, 2024 | $64.42 | $63.58 | $0.84 | 6,577,184.0 | +0.05% |
| Nov 18, 2024 | $64.54 | $64.06 | $0.4799 | 6,151,209.0 | +0.19% |
| Nov 15, 2024 | $64.85 | $64.00 | $0.85 | 9,976,180.0 | -1.06% |
| Nov 14, 2024 | $65.76 | $64.73 | $1.03 | 7,065,865.0 | -0.89% |
| Nov 13, 2024 | $66.16 | $65.42 | $0.7385 | 7,958,320.0 | -0.56% |
| Nov 12, 2024 | $66.55 | $65.61 | $0.935 | 8,918,165.0 | -1.05% |
| Nov 11, 2024 | $66.75 | $66.35 | $0.3955 | 7,036,674.0 | +0.88% |
| Nov 08, 2024 | $66.05 | $65.47 | $0.58 | 9,001,462.0 | +0.49% |
| Nov 07, 2024 | $66.02 | $65.47 | $0.545 | 9,010,201.0 | -0.15% |
| Nov 06, 2024 | $65.76 | $64.70 | $1.06 | 15,642,317.0 | +4.14% |
| Nov 05, 2024 | $63.11 | $61.85 | $1.26 | 6,214,540.0 | +1.45% |
| Nov 04, 2024 | $62.70 | $61.94 | $0.76 | 5,358,288.0 | +0.29% |
| Nov 01, 2024 | $62.58 | $61.94 | $0.64 | 7,310,385.0 | +0.19% |
| Oct 31, 2024 | $62.75 | $61.88 | $0.87 | 7,114,069.0 | -1.31% |
| Oct 30, 2024 | $63.45 | $62.55 | $0.90 | 4,541,915.0 | -0.14% |
| Oct 29, 2024 | $62.84 | $62.16 | $0.6815 | 6,464,175.0 | +0.11% |
| Oct 28, 2024 | $62.88 | $62.36 | $0.52 | 5,956,816.0 | +1.00% |
| Oct 25, 2024 | $62.77 | $61.95 | $0.82 | 6,047,235.0 | -0.54% |
| Oct 24, 2024 | $62.65 | $62.21 | $0.44 | 7,412,603.0 | +0.16% |
| Oct 23, 2024 | $62.75 | $61.97 | $0.78 | 7,697,750.0 | -0.61% |
| Oct 22, 2024 | $62.98 | $62.49 | $0.485 | 5,792,155.0 | -0.66% |
Ishares Core S P Mid Cap Etf Stock (IJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $66.75 | $61.85 | $4.90 | 129,458,628.0 | +6.19% |
| Oct, 2024 | $64.08 | $61.22 | $2.86 | 148,623,512.0 | -0.67% |
| Sep, 2024 | $62.84 | $57.92 | $4.91 | 158,341,137.0 | +0.69% |
| Aug, 2024 | $62.42 | $56.01 | $6.41 | 186,457,749.0 | -0.13% |
| Jul, 2024 | $62.86 | $57.69 | $5.17 | 167,619,836.0 | +5.90% |
| Jun, 2024 | $60.07 | $57.46 | $2.61 | 116,764,654.0 | -1.94% |
| May, 2024 | $60.88 | $56.94 | $3.94 | 121,687,287.0 | +4.46% |
| Apr, 2024 | $60.84 | $56.24 | $4.60 | 134,301,769.0 | -5.94% |
| Mar, 2024 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| Feb, 2024 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| Jan, 2024 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.14 | $51.00 | $5.14 | 186,204,510.0 | +8.24% |
| Nov, 2023 | $51.46 | $46.82 | $4.64 | 155,640,460.0 | +8.50% |
| Oct, 2023 | $50.43 | $46.30 | $4.13 | 191,426,280.0 | -5.35% |
| Sep, 2023 | $53.49 | $49.14 | $4.35 | 136,372,535.0 | -5.66% |
| Aug, 2023 | $54.42 | $50.96 | $3.46 | 162,445,960.0 | -2.97% |
| Jul, 2023 | $54.75 | $50.96 | $3.78 | 202,354,835.0 | +4.18% |
| Jun, 2023 | $52.51 | $47.86 | $4.66 | 128,778,815.0 | +8.85% |
| May, 2023 | $50.04 | $47.76 | $2.28 | 98,040,185.0 | -3.22% |
| Apr, 2023 | $50.32 | $48.33 | $1.99 | 83,721,830.0 | -0.78% |
| Mar, 2023 | $52.94 | $46.75 | $6.19 | 167,759,810.0 | -3.54% |
| Feb, 2023 | $54.59 | $51.34 | $3.25 | 91,584,710.0 | -1.87% |
| Jan, 2023 | $52.87 | $47.81 | $5.07 | 95,927,370.0 | +9.26% |
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $51.94 | $47.31 | $4.64 | 121,156,240.0 | -5.88% |
| Nov, 2022 | $51.47 | $46.36 | $5.11 | 139,816,740.0 | +5.97% |
| Oct, 2022 | $48.76 | $43.65 | $5.11 | 156,766,120.0 | +10.61% |
| Sep, 2022 | $50.75 | $43.48 | $7.27 | 127,719,040.0 | -9.76% |
| Aug, 2022 | $52.88 | $48.53 | $4.35 | 101,403,345.0 | -3.17% |
| Jul, 2022 | $50.34 | $44.43 | $5.91 | 112,894,120.0 | +10.92% |
| Jun, 2022 | $51.31 | $43.60 | $7.71 | 174,975,190.0 | -9.93% |
| May, 2022 | $52.11 | $46.39 | $5.72 | 200,042,545.0 | +0.77% |
| Apr, 2022 | $54.45 | $49.78 | $4.67 | 176,656,800.0 | -7.11% |
| Mar, 2022 | $55.41 | $49.98 | $5.43 | 183,469,560.0 | +0.99% |
| Feb, 2022 | $54.77 | $49.54 | $5.23 | 151,866,765.0 | +1.21% |
| Jan, 2022 | $57.34 | $49.75 | $7.59 | 204,226,000.0 | -7.26% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):