Get the Stockscreener App
65.80
1.70%
1.10
After Hours:
65.80
Ishares Core S P Mid Cap Etf Stock (IJH) Price History
The historical daily chart and data for Ishares Core S P Mid Cap Etf stock (IJH), show that the latest closing stock price as of January 21, 2025, is $65.80.
- Ishares Core S P Mid Cap Etf all-time high stock price is $292.05, occurred on November 08, 2021.
- The lowest Ishares Core S P Mid Cap Etf stock price recorded was $46.30 on October 27, 2023. Since then, Ishares Core S P Mid Cap Etf's stock price has risen over 42.12% to $65.80 now.
- The 52-week high stock price for IJH is $68.33, representing a 3.84% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for IJH is $54.14, indicating a -17.72% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Ishares Core S P Mid Cap Etf (IJH) stock in the beginning of 2024 was $283.98. The stock closed the year at $241.89, a loss of over -14.82% for the year.
The table below shows more information about IJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $65.80 | $65.18 | $0.62 | 7,529,261.0 | +1.70% |
| Jan 17, 2025 | $64.94 | $64.57 | $0.3655 | 6,811,523.0 | +0.45% |
| Jan 16, 2025 | $64.55 | $63.75 | $0.80 | 7,186,764.0 | +0.75% |
| Jan 15, 2025 | $64.49 | $63.75 | $0.74 | 8,578,695.0 | +1.32% |
| Jan 14, 2025 | $63.24 | $62.55 | $0.695 | 8,179,201.0 | +1.17% |
| Jan 13, 2025 | $62.40 | $61.38 | $1.02 | 7,414,754.0 | +0.78% |
| Jan 10, 2025 | $62.20 | $61.59 | $0.61 | 8,456,477.0 | -1.42% |
| Jan 08, 2025 | $62.78 | $61.98 | $0.795 | 7,669,373.0 | +0.27% |
| Jan 07, 2025 | $63.42 | $62.30 | $1.12 | 9,673,494.0 | -0.65% |
| Jan 06, 2025 | $63.71 | $62.93 | $0.78 | 6,360,658.0 | +0.17% |
| Jan 03, 2025 | $62.98 | $62.02 | $0.96 | 6,257,526.0 | +1.22% |
| Jan 02, 2025 | $62.97 | $61.95 | $1.02 | 11,378,430.0 | -0.26% |
| Dec 31, 2024 | $62.70 | $62.11 | $0.59 | 15,292,089.0 | +0.23% |
| Dec 30, 2024 | $62.50 | $61.61 | $0.8899 | 8,037,077.0 | -0.70% |
| Dec 27, 2024 | $63.22 | $62.20 | $1.02 | 6,658,569.0 | -0.98% |
| Dec 26, 2024 | $63.30 | $62.59 | $0.71 | 5,207,364.0 | +0.38% |
| Dec 24, 2024 | $63.02 | $62.35 | $0.6676 | 4,272,164.0 | +0.75% |
Ishares Core S P Mid Cap Etf Stock (IJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $65.80 | $61.38 | $4.42 | 103,025,417.0 | +5.60% |
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.53 | $61.61 | $5.92 | 158,617,562.0 | -7.76% |
| Nov, 2024 | $68.33 | $61.85 | $6.48 | 165,816,207.0 | +8.89% |
| Oct, 2024 | $64.08 | $61.22 | $2.86 | 148,623,512.0 | -0.67% |
| Sep, 2024 | $62.84 | $57.92 | $4.91 | 158,341,137.0 | +0.69% |
| Aug, 2024 | $62.42 | $56.01 | $6.41 | 186,457,749.0 | -0.13% |
| Jul, 2024 | $62.86 | $57.69 | $5.17 | 167,619,836.0 | +5.90% |
| Jun, 2024 | $60.07 | $57.46 | $2.61 | 116,764,654.0 | -1.94% |
| May, 2024 | $60.88 | $56.94 | $3.94 | 121,687,287.0 | +4.46% |
| Apr, 2024 | $60.84 | $56.24 | $4.60 | 134,301,769.0 | -5.94% |
| Mar, 2024 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| Feb, 2024 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| Jan, 2024 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.14 | $51.00 | $5.14 | 186,204,510.0 | +8.24% |
| Nov, 2023 | $51.46 | $46.82 | $4.64 | 155,640,460.0 | +8.50% |
| Oct, 2023 | $50.43 | $46.30 | $4.13 | 191,426,280.0 | -5.35% |
| Sep, 2023 | $53.49 | $49.14 | $4.35 | 136,372,535.0 | -5.66% |
| Aug, 2023 | $54.42 | $50.96 | $3.46 | 162,445,960.0 | -2.97% |
| Jul, 2023 | $54.75 | $50.96 | $3.78 | 202,354,835.0 | +4.18% |
| Jun, 2023 | $52.51 | $47.86 | $4.66 | 128,778,815.0 | +8.85% |
| May, 2023 | $50.04 | $47.76 | $2.28 | 98,040,185.0 | -3.22% |
| Apr, 2023 | $50.32 | $48.33 | $1.99 | 83,721,830.0 | -0.78% |
| Mar, 2023 | $52.94 | $46.75 | $6.19 | 167,759,810.0 | -3.54% |
| Feb, 2023 | $54.59 | $51.34 | $3.25 | 91,584,710.0 | -1.87% |
| Jan, 2023 | $52.87 | $47.81 | $5.07 | 95,927,370.0 | +9.26% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):