Ishares Core S P Mid Cap Etf (IJH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P Mid Cap Etf Stock (IJH) Price History

The historical daily chart and data for Ishares Core S P Mid Cap Etf stock (IJH), show that the latest closing stock price as of April 30, 2026, is $72.52.

Ishares Core S P Mid Cap Etf all-time high stock price is $292.05, occurred on November 08, 2021.
The lowest Ishares Core S P Mid Cap Etf stock price recorded was $46.30 on October 27, 2023. Since then, Ishares Core S P Mid Cap Etf's stock price has risen over 56.63% to $72.52 now.
The 52-week high stock price for IJH is $74.03, representing a 2.10% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for IJH is $56.84, indicating a -21.62% decrease from the current share price, occurred on May 01, 2025.
The closing price of Ishares Core S P Mid Cap Etf (IJH) stock in the beginning of 2025 was $283.98. The stock closed the year at $241.89, a loss of over -14.82% for the year.

The table below shows more information about IJH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 30, 2026	$72.59	$71.76	$0.8278	3,536,181.0	+1.33%
Apr 29, 2026	$72.23	$71.27	$0.965	8,224,652.0	-0.75%
Apr 28, 2026	$72.93	$71.90	$1.03	7,462,480.0	-1.00%
Apr 27, 2026	$73.29	$72.56	$0.725	7,487,649.0	+0.07%
Apr 24, 2026	$73.17	$72.44	$0.73	5,801,905.0	+0.21%
Apr 23, 2026	$72.98	$71.82	$1.17	10,252,725.0	+0.00%
Apr 22, 2026	$73.72	$72.47	$1.25	5,552,525.0	-0.38%
Apr 21, 2026	$74.03	$72.74	$1.29	10,162,586.0	-0.60%
Apr 20, 2026	$73.41	$72.69	$0.7199	6,266,102.0	+0.63%
Apr 17, 2026	$73.38	$72.12	$1.26	7,312,329.0	+1.97%
Apr 16, 2026	$71.89	$71.22	$0.6604	5,034,525.0	+0.18%
Apr 15, 2026	$71.72	$71.14	$0.57	6,235,249.0	-0.29%
Apr 14, 2026	$71.75	$71.08	$0.675	4,719,011.0	+0.51%
Apr 13, 2026	$71.25	$70.12	$1.13	8,518,495.0	+1.08%
Apr 10, 2026	$70.88	$70.33	$0.5499	5,405,264.0	-0.31%
Apr 09, 2026	$70.97	$70.13	$0.84	7,980,208.0	+0.20%
Apr 08, 2026	$70.96	$70.15	$0.81	10,805,402.0	+2.89%
Apr 07, 2026	$68.89	$68.08	$0.805	11,113,829.0	+0.13%
Apr 06, 2026	$68.50	$67.70	$0.795	8,958,262.0	+0.41%
Apr 02, 2026	$68.80	$66.89	$1.91	14,795,178.0	+0.12%
Apr 01, 2026	$68.57	$67.89	$0.675	12,950,394.0	+0.84%
Mar 31, 2026	$67.95	$66.20	$1.75	24,035,413.0	+2.96%

Ishares Core S P Mid Cap Etf Stock (IJH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$74.03	$66.89	$7.15	168,574,951.0	+7.39%
Mar, 2026	$72.25	$65.37	$6.88	455,980,862.0	-5.54%
Feb, 2026	$72.56	$68.35	$4.21	350,868,608.0	+4.11%
Jan, 2026	$71.04	$66.01	$5.03	311,759,251.0	+4.05%

Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.22	$65.66	$2.56	177,528,223.0	+0.54%
Nov, 2025	$66.45	$62.22	$4.23	217,160,462.0	+2.17%
Oct, 2025	$66.57	$63.20	$3.37	240,487,957.0	-0.51%
Sep, 2025	$66.62	$64.27	$2.35	171,297,348.0	+0.15%
Aug, 2025	$65.64	$61.29	$4.35	138,882,314.0	+3.38%
Jul, 2025	$64.62	$61.74	$2.88	141,212,768.0	+1.63%
Jun, 2025	$62.43	$59.14	$3.29	152,639,321.0	+3.30%
May, 2025	$61.82	$56.84	$4.98	167,144,704.0	+5.50%
Apr, 2025	$59.74	$50.15	$9.59	331,990,633.0	-2.47%
Mar, 2025	$62.26	$56.91	$5.35	207,602,318.0	-5.70%
Feb, 2025	$65.26	$60.98	$4.28	171,562,043.0	-4.28%
Jan, 2025	$65.91	$61.38	$4.53	161,249,345.0	+3.76%

Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.53	$61.61	$5.92	158,617,562.0	-7.76%
Nov, 2024	$68.33	$61.85	$6.48	165,816,207.0	+8.89%
Oct, 2024	$64.08	$61.22	$2.86	148,623,512.0	-0.67%
Sep, 2024	$62.84	$57.92	$4.91	158,341,137.0	+0.69%
Aug, 2024	$62.42	$56.01	$6.41	186,457,749.0	-0.13%
Jul, 2024	$62.86	$57.69	$5.17	167,619,836.0	+5.90%
Jun, 2024	$60.07	$57.46	$2.61	116,764,654.0	-1.94%
May, 2024	$60.88	$56.94	$3.94	121,687,287.0	+4.46%
Apr, 2024	$60.84	$56.24	$4.60	134,301,769.0	-5.94%
Mar, 2024	$61.01	$57.49	$3.52	135,061,800.0	+5.34%
Feb, 2024	$57.88	$54.14	$3.73	133,542,825.0	+5.86%
Jan, 2024	$55.71	$53.30	$2.42	164,910,650.0	-1.74%