Get the Stockscreener App
67.42
1.89%
1.25
After Hours:
67.53
0.11
+0.16%
Ishares Core S P Mid Cap Etf Stock (IJH) Price History
The historical daily chart and data for Ishares Core S P Mid Cap Etf stock (IJH), show that the latest closing stock price as of December 10, 2025, is $67.42.
- Ishares Core S P Mid Cap Etf all-time high stock price is $292.05, occurred on November 08, 2021.
- The lowest Ishares Core S P Mid Cap Etf stock price recorded was $46.30 on October 27, 2023. Since then, Ishares Core S P Mid Cap Etf's stock price has risen over 45.62% to $67.42 now.
- The 52-week high stock price for IJH is $67.63, representing a 0.31% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for IJH is $50.15, indicating a -25.62% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Core S P Mid Cap Etf (IJH) stock in the beginning of 2024 was $283.98. The stock closed the year at $241.89, a loss of over -14.82% for the year.
The table below shows more information about IJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2025 | $67.63 | $66.20 | $1.43 | 12,673,225.0 | +1.89% |
| Dec 09, 2025 | $66.70 | $66.05 | $0.65 | 10,013,355.0 | -0.06% |
| Dec 08, 2025 | $66.65 | $66.10 | $0.55 | 7,466,512.0 | -0.50% |
| Dec 05, 2025 | $66.89 | $66.39 | $0.50 | 6,517,999.0 | +0.03% |
| Dec 04, 2025 | $66.70 | $66.09 | $0.615 | 7,200,235.0 | +0.50% |
| Dec 03, 2025 | $66.27 | $65.66 | $0.61 | 7,277,437.0 | +0.70% |
| Dec 02, 2025 | $66.28 | $65.71 | $0.57 | 7,261,432.0 | -0.35% |
| Dec 01, 2025 | $66.44 | $65.66 | $0.779 | 7,473,326.0 | -0.57% |
| Nov 28, 2025 | $66.42 | $65.98 | $0.4399 | 4,608,473.0 | +0.53% |
| Nov 26, 2025 | $66.45 | $65.53 | $0.9235 | 7,162,424.0 | +0.59% |
| Nov 25, 2025 | $65.68 | $64.41 | $1.27 | 10,218,214.0 | +1.86% |
| Nov 24, 2025 | $64.58 | $63.71 | $0.87 | 8,825,298.0 | +1.00% |
| Nov 21, 2025 | $64.14 | $62.42 | $1.72 | 16,476,398.0 | +2.41% |
| Nov 20, 2025 | $64.37 | $62.22 | $2.15 | 20,511,682.0 | -1.64% |
| Nov 19, 2025 | $63.68 | $62.95 | $0.73 | 11,063,373.0 | +0.14% |
| Nov 18, 2025 | $63.53 | $62.57 | $0.96 | 14,051,178.0 | +0.32% |
| Nov 17, 2025 | $64.23 | $62.80 | $1.44 | 13,683,261.0 | -1.85% |
| Nov 14, 2025 | $64.58 | $63.56 | $1.02 | 13,678,199.0 | -0.22% |
| Nov 13, 2025 | $65.59 | $64.14 | $1.45 | 13,034,054.0 | -1.86% |
| Nov 12, 2025 | $65.95 | $65.44 | $0.51 | 8,273,542.0 | +0.35% |
| Nov 11, 2025 | $65.56 | $65.05 | $0.505 | 8,707,691.0 | -0.03% |
Ishares Core S P Mid Cap Etf Stock (IJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.63 | $65.66 | $1.97 | 78,556,746.0 | +1.63% |
| Nov, 2025 | $66.45 | $62.22 | $4.23 | 217,160,462.0 | +2.17% |
| Oct, 2025 | $66.57 | $63.20 | $3.37 | 240,487,957.0 | -0.51% |
| Sep, 2025 | $66.62 | $64.27 | $2.35 | 171,297,348.0 | +0.15% |
| Aug, 2025 | $65.64 | $61.29 | $4.35 | 138,882,314.0 | +3.38% |
| Jul, 2025 | $64.62 | $61.74 | $2.88 | 141,212,768.0 | +1.63% |
| Jun, 2025 | $62.43 | $59.14 | $3.29 | 152,639,321.0 | +3.30% |
| May, 2025 | $61.82 | $56.84 | $4.98 | 167,144,704.0 | +5.50% |
| Apr, 2025 | $59.74 | $50.15 | $9.59 | 331,990,633.0 | -2.47% |
| Mar, 2025 | $62.26 | $56.91 | $5.35 | 207,602,318.0 | -5.70% |
| Feb, 2025 | $65.26 | $60.98 | $4.28 | 171,562,043.0 | -4.28% |
| Jan, 2025 | $65.91 | $61.38 | $4.53 | 161,249,345.0 | +3.76% |
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.53 | $61.61 | $5.92 | 158,617,562.0 | -7.76% |
| Nov, 2024 | $68.33 | $61.85 | $6.48 | 165,816,207.0 | +8.89% |
| Oct, 2024 | $64.08 | $61.22 | $2.86 | 148,623,512.0 | -0.67% |
| Sep, 2024 | $62.84 | $57.92 | $4.91 | 158,341,137.0 | +0.69% |
| Aug, 2024 | $62.42 | $56.01 | $6.41 | 186,457,749.0 | -0.13% |
| Jul, 2024 | $62.86 | $57.69 | $5.17 | 167,619,836.0 | +5.90% |
| Jun, 2024 | $60.07 | $57.46 | $2.61 | 116,764,654.0 | -1.94% |
| May, 2024 | $60.88 | $56.94 | $3.94 | 121,687,287.0 | +4.46% |
| Apr, 2024 | $60.84 | $56.24 | $4.60 | 134,301,769.0 | -5.94% |
| Mar, 2024 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| Feb, 2024 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| Jan, 2024 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.14 | $51.00 | $5.14 | 186,204,510.0 | +8.24% |
| Nov, 2023 | $51.46 | $46.82 | $4.64 | 155,640,460.0 | +8.50% |
| Oct, 2023 | $50.43 | $46.30 | $4.13 | 191,426,280.0 | -5.35% |
| Sep, 2023 | $53.49 | $49.14 | $4.35 | 136,372,535.0 | -5.66% |
| Aug, 2023 | $54.42 | $50.96 | $3.46 | 162,445,960.0 | -2.97% |
| Jul, 2023 | $54.75 | $50.96 | $3.78 | 202,354,835.0 | +4.18% |
| Jun, 2023 | $52.51 | $47.86 | $4.66 | 128,778,815.0 | +8.85% |
| May, 2023 | $50.04 | $47.76 | $2.28 | 98,040,185.0 | -3.22% |
| Apr, 2023 | $50.32 | $48.33 | $1.99 | 83,721,830.0 | -0.78% |
| Mar, 2023 | $52.94 | $46.75 | $6.19 | 167,759,810.0 | -3.54% |
| Feb, 2023 | $54.59 | $51.34 | $3.25 | 91,584,710.0 | -1.87% |
| Jan, 2023 | $52.87 | $47.81 | $5.07 | 95,927,370.0 | +9.26% |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):