Get the Stockscreener App
57.13
1.79%
-1.04
After Hours:
56.90
-0.23
-0.40%
iShares Core S&P Mid-Cap ETF Stock (IJH) Price History
The historical daily chart and data for iShares Core S&P Mid-Cap ETF stock (IJH), show that the latest closing stock price as of April 30, 2024, is $57.13.
- iShares Core S&P Mid-Cap ETF all-time high stock price is $292.05, occurred on November 08, 2021.
- The lowest iShares Core S&P Mid-Cap ETF stock price recorded was $46.30 on October 27, 2023. Since then, iShares Core S&P Mid-Cap ETF's stock price has risen over 23.40% to $57.13 now.
- The 52-week high stock price for IJH is $61.01, representing a 6.79% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for IJH is $46.30, indicating a -18.96% decrease from the current share price, occurred on October 27, 2023.
- The closing price of iShares Core S&P Mid-Cap ETF (IJH) stock in the beginning of 2023 was $283.98. The stock closed the year at $241.89, a loss of over -14.82% for the year.
The table below shows more information about IJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $57.99 | $57.12 | $0.875 | 4,940,842.0 | -1.79% |
| Apr 29, 2024 | $58.29 | $57.92 | $0.37 | 4,510,994.0 | +0.61% |
| Apr 26, 2024 | $58.06 | $57.59 | $0.48 | 5,188,724.0 | +0.24% |
| Apr 25, 2024 | $57.80 | $56.99 | $0.805 | 5,523,783.0 | -0.33% |
| Apr 24, 2024 | $58.14 | $57.51 | $0.635 | 5,037,430.0 | +0.03% |
| Apr 23, 2024 | $58.07 | $57.24 | $0.83 | 5,184,453.0 | +1.21% |
| Apr 22, 2024 | $57.51 | $56.55 | $0.9575 | 6,608,263.0 | +1.03% |
| Apr 19, 2024 | $56.82 | $56.26 | $0.5575 | 7,627,981.0 | +0.27% |
| Apr 18, 2024 | $57.04 | $56.24 | $0.80 | 6,719,229.0 | -0.14% |
| Apr 17, 2024 | $57.34 | $56.50 | $0.845 | 4,891,277.0 | -0.88% |
| Apr 16, 2024 | $57.30 | $56.61 | $0.6931 | 7,924,267.0 | -0.44% |
| Apr 15, 2024 | $58.54 | $57.09 | $1.45 | 6,738,270.0 | -1.09% |
| Apr 12, 2024 | $58.66 | $57.70 | $0.9567 | 5,326,384.0 | -1.56% |
| Apr 11, 2024 | $59.04 | $58.42 | $0.62 | 6,119,567.0 | +0.05% |
| Apr 10, 2024 | $59.28 | $58.57 | $0.7086 | 6,947,863.0 | -2.03% |
| Apr 09, 2024 | $60.24 | $59.52 | $0.725 | 5,141,432.0 | +0.12% |
| Apr 08, 2024 | $60.11 | $59.73 | $0.3799 | 4,552,009.0 | +0.45% |
| Apr 05, 2024 | $59.83 | $59.13 | $0.70 | 6,268,729.0 | +0.85% |
| Apr 04, 2024 | $60.43 | $59.04 | $1.39 | 6,774,189.0 | -1.14% |
| Apr 03, 2024 | $59.92 | $59.38 | $0.54 | 6,515,096.0 | +0.45% |
| Apr 02, 2024 | $59.91 | $59.35 | $0.56 | 9,822,274.0 | -1.33% |
iShares Core S&P Mid-Cap ETF Stock (IJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Core S&P Mid-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Core S&P Mid-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Core S&P Mid-Cap ETF Stock (IJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $60.84 | $56.24 | $4.60 | 139,242,611.0 | -5.94% |
| Mar, 2024 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| Feb, 2024 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| Jan, 2024 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
iShares Core S&P Mid-Cap ETF Stock (IJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.14 | $51.00 | $5.14 | 186,204,510.0 | +8.24% |
| Nov, 2023 | $51.46 | $46.82 | $4.64 | 155,640,460.0 | +8.50% |
| Oct, 2023 | $50.43 | $46.30 | $4.13 | 191,426,280.0 | -5.35% |
| Sep, 2023 | $53.49 | $49.14 | $4.35 | 136,372,535.0 | -5.66% |
| Aug, 2023 | $54.42 | $50.96 | $3.46 | 162,445,960.0 | -2.97% |
| Jul, 2023 | $54.75 | $50.96 | $3.78 | 202,354,835.0 | +4.18% |
| Jun, 2023 | $52.51 | $47.86 | $4.66 | 128,778,815.0 | +8.85% |
| May, 2023 | $50.04 | $47.76 | $2.28 | 98,040,185.0 | -3.22% |
| Apr, 2023 | $50.32 | $48.33 | $1.99 | 83,721,830.0 | -0.78% |
| Mar, 2023 | $52.94 | $46.75 | $6.19 | 167,759,810.0 | -3.54% |
| Feb, 2023 | $54.59 | $51.34 | $3.25 | 91,584,710.0 | -1.87% |
| Jan, 2023 | $52.87 | $47.81 | $5.07 | 95,927,370.0 | +9.26% |
iShares Core S&P Mid-Cap ETF Stock (IJH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $51.94 | $47.31 | $4.64 | 121,156,240.0 | -5.88% |
| Nov, 2022 | $51.47 | $46.36 | $5.11 | 139,816,740.0 | +5.97% |
| Oct, 2022 | $48.76 | $43.65 | $5.11 | 156,766,120.0 | +10.61% |
| Sep, 2022 | $50.75 | $43.48 | $7.27 | 127,719,040.0 | -9.76% |
| Aug, 2022 | $52.88 | $48.53 | $4.35 | 101,403,345.0 | -3.17% |
| Jul, 2022 | $50.34 | $44.43 | $5.91 | 112,894,120.0 | +10.92% |
| Jun, 2022 | $51.31 | $43.60 | $7.71 | 174,975,190.0 | -9.93% |
| May, 2022 | $52.11 | $46.39 | $5.72 | 200,042,545.0 | +0.77% |
| Apr, 2022 | $54.45 | $49.78 | $4.67 | 176,656,800.0 | -7.11% |
| Mar, 2022 | $55.41 | $49.98 | $5.43 | 183,469,560.0 | +0.99% |
| Feb, 2022 | $54.77 | $49.54 | $5.23 | 151,866,765.0 | +1.21% |
| Jan, 2022 | $57.34 | $49.75 | $7.59 | 204,226,000.0 | -7.26% |
1.85%
Cap:
|
Volume (24h):