stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Ishares Core S P Mid Cap EtfIJH
$73.920.80%0.585
After Hours: 74.03+0.11 +0.16%

Ishares Core S P Mid Cap Etf (IJH)

Date: 2026-11-02 16:00O: 73.86H: 74.59L: 73.75C: 73.92Vol: 8.209M

Ishares Core S P Mid Cap Etf Stock (IJH) Price History

The historical daily chart and data for Ishares Core S P Mid Cap Etf stock (IJH), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $73.92.

  • Ishares Core S P Mid Cap Etf all-time high stock price is $78.71, occurred on August 14, 2026.
  • The lowest Ishares Core S P Mid Cap Etf stock price recorded was $21.81 on August 24, 2015. Since then, Ishares Core S P Mid Cap Etf's stock price has risen over 70.50% to $73.92 now.
  • The 52-week high stock price for IJH is $78.71, representing a 6.49% increase from the current share price, occurred on August 14, 2026.
  • The 52-week low stock price for IJH is $62.22, indicating a 15.82% decrease from the current share price, occurred on November 20, 2025.
  • The closing price of Ishares Core S P Mid Cap Etf (IJH) stock in the beginning of 2025 was $62.15. The stock closed the year at $66.00, a gain of over 6.19% for the year.

The table below shows more information about IJH historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$74.59$73.75$0.8458,208,732+0.80%
Oct 30, 2026$74.01$72.75$1.267,753,157-1.17%
Oct 29, 2026$74.31$73.36$0.94995,717,090+1.16%
Oct 28, 2026$73.48$72.87$0.616,713,307+0.18%
Oct 27, 2026$73.27$72.71$0.55755,206,336+0.43%
Oct 26, 2026$73.27$72.60$0.676,129,457+0.75%
Oct 23, 2026$72.63$71.87$0.7555,355,874-0.59%
Oct 22, 2026$72.86$72.14$0.7158,796,563-0.80%
Oct 21, 2026$73.67$73.07$0.6056,771,948+0.41%
Oct 20, 2026$73.38$72.29$1.097,258,774+0.98%
Oct 19, 2026$72.78$72.24$0.5358,551,084+0.04%
Oct 16, 2026$73.46$72.12$1.338,881,323-0.93%
Oct 15, 2026$73.05$71.94$1.117,189,597+1.05%
Oct 14, 2026$72.96$71.88$1.087,156,973-1.35%
Oct 13, 2026$73.46$72.66$0.80016,484,200+0.14%
Oct 12, 2026$73.50$73.13$0.36614,068,226-0.37%
Oct 09, 2026$73.62$72.91$0.716,054,634+0.55%
Oct 08, 2026$73.12$72.36$0.7657,739,052+0.37%
Oct 07, 2026$73.36$72.49$0.8756,891,609-1.68%
Oct 06, 2026$74.35$73.90$0.45095,629,891+0.43%
Oct 05, 2026$74.12$72.85$1.2710,193,668+0.40%

Ishares Core S P Mid Cap Etf Stock (IJH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$74.59$73.75$0.8458,208,732+0.80%
Oct, 2026$74.35$71.55$2.80161,403,760+1.92%
Sep, 2026$76.06$71.94$4.12150,390,258-4.51%
Aug, 2026$78.71$75.20$3.51123,426,274+0.10%
Jul, 2026$77.28$74.08$3.20132,517,021-2.38%
Jun, 2026$77.22$73.09$4.13176,420,726+3.36%
May, 2026$75.15$71.14$4.01141,471,822+2.51%
Apr, 2026$74.03$66.89$7.15173,423,432+7.76%
Mar, 2026$72.25$65.37$6.88455,980,862-5.54%
Feb, 2026$72.56$68.35$4.21350,868,608+4.11%
Jan, 2026$71.04$66.01$5.03311,759,251+4.05%

Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$68.22$65.66$2.56177,528,223+0.54%
Nov, 2025$66.45$62.22$4.23217,160,462+2.17%
Oct, 2025$66.57$63.20$3.37240,487,957-0.51%
Sep, 2025$66.62$64.27$2.35171,297,348+0.15%
Aug, 2025$65.64$61.29$4.35138,882,314+3.38%
Jul, 2025$64.62$61.74$2.88141,212,768+1.63%
Jun, 2025$62.43$59.14$3.29152,639,321+3.30%
May, 2025$61.82$56.84$4.98167,144,704+5.50%
Apr, 2025$59.74$50.15$9.59331,990,633-2.47%
Mar, 2025$62.26$56.91$5.35207,602,318-5.70%
Feb, 2025$65.26$60.98$4.28171,562,043-4.28%
Jan, 2025$65.91$61.38$4.53161,249,345+3.76%

Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$67.53$61.61$5.92158,617,562-7.76%
Nov, 2024$68.33$61.85$6.48165,816,207+8.89%
Oct, 2024$64.08$61.22$2.86148,623,512-0.67%
Sep, 2024$62.84$57.92$4.91158,341,137+0.69%
Aug, 2024$62.42$56.01$6.41186,457,749-0.13%
Jul, 2024$62.86$57.69$5.17167,619,836+5.90%
Jun, 2024$60.07$57.46$2.61116,764,654-1.94%
May, 2024$60.88$56.94$3.94121,687,287+4.46%
Apr, 2024$60.84$56.24$4.60134,301,769-5.94%
Mar, 2024$61.01$57.49$3.52135,061,800+5.34%
Feb, 2024$57.88$54.14$3.73133,542,825+5.86%
Jan, 2024$55.71$53.30$2.42164,910,650-1.74%

Similar to IJH