Ishares Core S P Mid Cap Etf (IJH)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares Core S P Mid Cap Etf Stock (IJH) Price History

The historical daily chart and data for Ishares Core S P Mid Cap Etf stock (IJH), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $73.29.

Ishares Core S P Mid Cap Etf all-time high stock price is $78.71, occurred on August 14, 2026.
The lowest Ishares Core S P Mid Cap Etf stock price recorded was $21.81 on August 24, 2015. Since then, Ishares Core S P Mid Cap Etf's stock price has risen over 236.10% to $73.29 now.
The 52-week high stock price for IJH is $78.71, representing a 7.40% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for IJH is $62.22, indicating a -15.10% decrease from the current share price, occurred on November 20, 2025.
The closing price of Ishares Core S P Mid Cap Etf (IJH) stock in the beginning of 2025 was $62.15. The stock closed the year at $66.00, a gain of over 6.19% for the year.

The table below shows more information about IJH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$73.46	$72.66	$0.8001	5,232,625.0	+0.18%
Oct 12, 2026	$73.50	$73.13	$0.3661	4,068,226.0	-0.37%
Oct 09, 2026	$73.62	$72.91	$0.71	6,054,634.0	+0.55%
Oct 08, 2026	$73.12	$72.36	$0.765	7,739,052.0	+0.37%
Oct 07, 2026	$73.36	$72.48	$0.875	6,891,609.0	-1.68%
Oct 06, 2026	$74.35	$73.89	$0.4509	5,629,891.0	+0.43%
Oct 05, 2026	$74.12	$72.85	$1.27	10,193,668.0	+0.40%
Oct 02, 2026	$73.81	$73.25	$0.5607	9,227,625.0	+0.95%
Oct 01, 2026	$72.86	$71.55	$1.31	13,633,372.0	+1.04%
Sep 30, 2026	$72.59	$71.95	$0.64	9,601,767.0	-0.58%
Sep 29, 2026	$72.71	$71.94	$0.775	10,047,572.0	-0.10%
Sep 28, 2026	$72.78	$72.08	$0.705	12,033,141.0	-0.75%
Sep 25, 2026	$73.18	$72.51	$0.67	6,889,701.0	+0.36%
Sep 24, 2026	$73.02	$72.38	$0.64	6,747,997.0	-0.41%
Sep 23, 2026	$73.61	$73.01	$0.6041	8,574,495.0	-0.60%
Sep 22, 2026	$73.77	$73.24	$0.525	6,533,786.0	+0.30%
Sep 21, 2026	$73.50	$73.03	$0.465	7,233,978.0	+0.37%
Sep 18, 2026	$73.38	$72.72	$0.665	9,248,648.0	-0.31%
Sep 17, 2026	$73.81	$73.18	$0.63	11,667,287.0	+0.56%
Sep 16, 2026	$73.75	$72.14	$1.61	8,461,438.0	-0.59%
Sep 15, 2026	$73.74	$73.11	$0.635	5,579,330.0	-0.76%

Ishares Core S P Mid Cap Etf Stock (IJH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$74.35	$71.55	$2.80	68,670,702.0	+1.86%
Sep, 2026	$76.06	$71.94	$4.12	150,390,258.0	-4.51%
Aug, 2026	$78.71	$75.20	$3.51	123,426,274.0	+0.10%
Jul, 2026	$77.28	$74.08	$3.20	132,517,021.0	-2.38%
Jun, 2026	$77.22	$73.09	$4.12	176,420,726.0	+3.36%
May, 2026	$75.15	$71.14	$4.01	141,471,822.0	+2.51%
Apr, 2026	$74.03	$66.89	$7.15	173,423,432.0	+7.76%
Mar, 2026	$72.25	$65.37	$6.88	455,980,862.0	-5.54%
Feb, 2026	$72.56	$68.35	$4.21	350,868,608.0	+4.11%
Jan, 2026	$71.04	$66.01	$5.03	311,759,251.0	+4.05%

Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.22	$65.66	$2.56	177,528,223.0	+0.54%
Nov, 2025	$66.45	$62.22	$4.23	217,160,462.0	+2.17%
Oct, 2025	$66.57	$63.20	$3.37	240,487,957.0	-0.51%
Sep, 2025	$66.62	$64.27	$2.35	171,297,348.0	+0.15%
Aug, 2025	$65.64	$61.29	$4.35	138,882,314.0	+3.38%
Jul, 2025	$64.62	$61.74	$2.88	141,212,768.0	+1.63%
Jun, 2025	$62.43	$59.14	$3.29	152,639,321.0	+3.30%
May, 2025	$61.82	$56.84	$4.98	167,144,704.0	+5.50%
Apr, 2025	$59.74	$50.15	$9.59	331,990,633.0	-2.47%
Mar, 2025	$62.26	$56.91	$5.35	207,602,318.0	-5.70%
Feb, 2025	$65.26	$60.98	$4.28	171,562,043.0	-4.28%
Jan, 2025	$65.91	$61.38	$4.53	161,249,345.0	+3.76%

Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.53	$61.61	$5.92	158,617,562.0	-7.76%
Nov, 2024	$68.33	$61.85	$6.48	165,816,207.0	+8.89%
Oct, 2024	$64.08	$61.22	$2.86	148,623,512.0	-0.67%
Sep, 2024	$62.84	$57.92	$4.91	158,341,137.0	+0.69%
Aug, 2024	$62.42	$56.01	$6.41	186,457,749.0	-0.13%
Jul, 2024	$62.86	$57.69	$5.17	167,619,836.0	+5.90%
Jun, 2024	$60.07	$57.46	$2.61	116,764,654.0	-1.94%
May, 2024	$60.88	$56.94	$3.94	121,687,287.0	+4.46%
Apr, 2024	$60.84	$56.24	$4.60	134,301,769.0	-5.94%
Mar, 2024	$61.01	$57.49	$3.52	135,061,800.0	+5.34%
Feb, 2024	$57.88	$54.14	$3.73	133,542,825.0	+5.86%
Jan, 2024	$55.71	$53.30	$2.42	164,910,650.0	-1.74%