Ishares Core S P Mid Cap Etf (IJH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P Mid Cap Etf Stock (IJH) Price History

The historical daily chart and data for Ishares Core S P Mid Cap Etf stock (IJH), show that the latest closing stock price as of June 11, 2026, is $75.50.

Ishares Core S P Mid Cap Etf all-time high stock price is $292.05, occurred on November 08, 2021.
The lowest Ishares Core S P Mid Cap Etf stock price recorded was $46.30 on October 27, 2023. Since then, Ishares Core S P Mid Cap Etf's stock price has risen over 63.07% to $75.50 now.
The 52-week high stock price for IJH is $75.64, representing a 0.19% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for IJH is $59.84, indicating a -20.74% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Core S P Mid Cap Etf (IJH) stock in the beginning of 2025 was $283.98. The stock closed the year at $241.89, a loss of over -14.82% for the year.

The table below shows more information about IJH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 11, 2026	$75.57	$74.04	$1.53	14,598,527.0	+2.51%
Jun 10, 2026	$75.28	$73.61	$1.67	11,756,065.0	-1.45%
Jun 09, 2026	$75.61	$73.09	$2.52	14,117,343.0	+0.84%
Jun 08, 2026	$74.70	$74.03	$0.665	9,459,320.0	+0.22%
Jun 05, 2026	$75.03	$73.69	$1.34	7,704,846.0	-2.00%
Jun 04, 2026	$75.64	$75.02	$0.625	7,539,641.0	+0.44%
Jun 03, 2026	$75.32	$74.67	$0.645	7,260,393.0	-0.12%
Jun 02, 2026	$75.22	$74.38	$0.84	5,393,377.0	+0.91%
Jun 01, 2026	$74.77	$73.93	$0.835	7,605,920.0	-0.08%
May 29, 2026	$74.82	$74.25	$0.57	5,943,320.0	+0.20%
May 28, 2026	$74.70	$73.75	$0.96	7,767,725.0	+0.12%
May 27, 2026	$74.88	$74.30	$0.58	7,228,242.0	-0.39%
May 26, 2026	$74.66	$73.87	$0.79	5,579,414.0	+1.56%
May 22, 2026	$73.69	$72.97	$0.72	7,428,089.0	+0.82%
May 21, 2026	$73.11	$71.86	$1.25	8,183,961.0	+0.15%
May 20, 2026	$72.82	$71.29	$1.53	8,146,920.0	+1.88%
May 19, 2026	$71.93	$71.14	$0.79	6,613,478.0	-0.97%
May 18, 2026	$72.81	$71.89	$0.915	7,267,757.0	-0.10%
May 15, 2026	$72.89	$72.12	$0.77	7,889,784.0	-1.66%
May 14, 2026	$73.78	$73.13	$0.655	5,162,389.0	+0.42%
May 13, 2026	$73.55	$72.74	$0.805	5,192,422.0	-0.27%

Ishares Core S P Mid Cap Etf Stock (IJH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$75.64	$73.09	$2.55	100,033,959.0	+1.21%
May, 2026	$75.15	$71.14	$4.01	141,471,822.0	+2.51%
Apr, 2026	$74.03	$66.89	$7.15	173,423,432.0	+7.76%
Mar, 2026	$72.25	$65.37	$6.88	455,980,862.0	-5.54%
Feb, 2026	$72.56	$68.35	$4.21	350,868,608.0	+4.11%
Jan, 2026	$71.04	$66.01	$5.03	311,759,251.0	+4.05%

Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.22	$65.66	$2.56	177,528,223.0	+0.54%
Nov, 2025	$66.45	$62.22	$4.23	217,160,462.0	+2.17%
Oct, 2025	$66.57	$63.20	$3.37	240,487,957.0	-0.51%
Sep, 2025	$66.62	$64.27	$2.35	171,297,348.0	+0.15%
Aug, 2025	$65.64	$61.29	$4.35	138,882,314.0	+3.38%
Jul, 2025	$64.62	$61.74	$2.88	141,212,768.0	+1.63%
Jun, 2025	$62.43	$59.14	$3.29	152,639,321.0	+3.30%
May, 2025	$61.82	$56.84	$4.98	167,144,704.0	+5.50%
Apr, 2025	$59.74	$50.15	$9.59	331,990,633.0	-2.47%
Mar, 2025	$62.26	$56.91	$5.35	207,602,318.0	-5.70%
Feb, 2025	$65.26	$60.98	$4.28	171,562,043.0	-4.28%
Jan, 2025	$65.91	$61.38	$4.53	161,249,345.0	+3.76%

Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.53	$61.61	$5.92	158,617,562.0	-7.76%
Nov, 2024	$68.33	$61.85	$6.48	165,816,207.0	+8.89%
Oct, 2024	$64.08	$61.22	$2.86	148,623,512.0	-0.67%
Sep, 2024	$62.84	$57.92	$4.91	158,341,137.0	+0.69%
Aug, 2024	$62.42	$56.01	$6.41	186,457,749.0	-0.13%
Jul, 2024	$62.86	$57.69	$5.17	167,619,836.0	+5.90%
Jun, 2024	$60.07	$57.46	$2.61	116,764,654.0	-1.94%
May, 2024	$60.88	$56.94	$3.94	121,687,287.0	+4.46%
Apr, 2024	$60.84	$56.24	$4.60	134,301,769.0	-5.94%
Mar, 2024	$61.01	$57.49	$3.52	135,061,800.0	+5.34%
Feb, 2024	$57.88	$54.14	$3.73	133,542,825.0	+5.86%
Jan, 2024	$55.71	$53.30	$2.42	164,910,650.0	-1.74%