Get the Stockscreener App
69.30
0.22%
-0.15
Ishares Core S P Mid Cap Etf Stock (IJH) Price History
The historical daily chart and data for Ishares Core S P Mid Cap Etf stock (IJH), show that the latest closing stock price as of January 29, 2026, is $69.30.
- Ishares Core S P Mid Cap Etf all-time high stock price is $292.05, occurred on November 08, 2021.
- The lowest Ishares Core S P Mid Cap Etf stock price recorded was $46.30 on October 27, 2023. Since then, Ishares Core S P Mid Cap Etf's stock price has risen over 49.68% to $69.30 now.
- The 52-week high stock price for IJH is $71.04, representing a 2.51% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for IJH is $50.15, indicating a -27.63% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Core S P Mid Cap Etf (IJH) stock in the beginning of 2025 was $283.98. The stock closed the year at $241.89, a loss of over -14.82% for the year.
The table below shows more information about IJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 29, 2026 | $69.81 | $68.47 | $1.34 | 25,209,937.0 | -0.22% |
| Jan 28, 2026 | $69.91 | $69.28 | $0.63 | 16,319,683.0 | -0.23% |
| Jan 27, 2026 | $69.70 | $69.34 | $0.36 | 10,023,392.0 | +0.00% |
| Jan 26, 2026 | $70.07 | $69.42 | $0.645 | 14,933,587.0 | -0.04% |
| Jan 23, 2026 | $70.31 | $69.39 | $0.92 | 14,127,936.0 | -1.01% |
| Jan 22, 2026 | $71.04 | $70.21 | $0.8266 | 13,538,537.0 | +0.01% |
| Jan 21, 2026 | $70.69 | $69.53 | $1.16 | 27,411,914.0 | +1.81% |
| Jan 20, 2026 | $69.81 | $68.90 | $0.9079 | 18,538,096.0 | -1.38% |
| Jan 16, 2026 | $70.34 | $69.86 | $0.4836 | 14,871,899.0 | -0.26% |
| Jan 15, 2026 | $70.51 | $69.81 | $0.7041 | 14,117,912.0 | +1.17% |
| Jan 14, 2026 | $69.61 | $69.05 | $0.56 | 16,500,216.0 | +0.10% |
| Jan 13, 2026 | $69.64 | $69.07 | $0.57 | 12,206,543.0 | +0.20% |
| Jan 12, 2026 | $69.27 | $68.60 | $0.67 | 9,547,505.0 | +0.16% |
| Jan 09, 2026 | $69.19 | $68.53 | $0.66 | 13,628,591.0 | +0.88% |
| Jan 08, 2026 | $68.66 | $67.99 | $0.67 | 12,311,375.0 | +0.37% |
| Jan 07, 2026 | $68.87 | $68.08 | $0.785 | 14,068,381.0 | -0.73% |
| Jan 06, 2026 | $68.82 | $67.50 | $1.32 | 12,345,457.0 | +1.45% |
| Jan 05, 2026 | $68.00 | $67.01 | $0.995 | 14,387,412.0 | +1.30% |
| Jan 02, 2026 | $67.02 | $66.01 | $1.01 | 12,829,063.0 | +1.38% |
| Dec 31, 2025 | $66.70 | $65.99 | $0.715 | 6,847,291.0 | -1.05% |
Ishares Core S P Mid Cap Etf Stock (IJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $71.04 | $66.01 | $5.03 | 312,127,373.0 | +5.00% |
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.22 | $65.66 | $2.56 | 177,528,223.0 | +0.54% |
| Nov, 2025 | $66.45 | $62.22 | $4.23 | 217,160,462.0 | +2.17% |
| Oct, 2025 | $66.57 | $63.20 | $3.37 | 240,487,957.0 | -0.51% |
| Sep, 2025 | $66.62 | $64.27 | $2.35 | 171,297,348.0 | +0.15% |
| Aug, 2025 | $65.64 | $61.29 | $4.35 | 138,882,314.0 | +3.38% |
| Jul, 2025 | $64.62 | $61.74 | $2.88 | 141,212,768.0 | +1.63% |
| Jun, 2025 | $62.43 | $59.14 | $3.29 | 152,639,321.0 | +3.30% |
| May, 2025 | $61.82 | $56.84 | $4.98 | 167,144,704.0 | +5.50% |
| Apr, 2025 | $59.74 | $50.15 | $9.59 | 331,990,633.0 | -2.47% |
| Mar, 2025 | $62.26 | $56.91 | $5.35 | 207,602,318.0 | -5.70% |
| Feb, 2025 | $65.26 | $60.98 | $4.28 | 171,562,043.0 | -4.28% |
| Jan, 2025 | $65.91 | $61.38 | $4.53 | 161,249,345.0 | +3.76% |
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.53 | $61.61 | $5.92 | 158,617,562.0 | -7.76% |
| Nov, 2024 | $68.33 | $61.85 | $6.48 | 165,816,207.0 | +8.89% |
| Oct, 2024 | $64.08 | $61.22 | $2.86 | 148,623,512.0 | -0.67% |
| Sep, 2024 | $62.84 | $57.92 | $4.91 | 158,341,137.0 | +0.69% |
| Aug, 2024 | $62.42 | $56.01 | $6.41 | 186,457,749.0 | -0.13% |
| Jul, 2024 | $62.86 | $57.69 | $5.17 | 167,619,836.0 | +5.90% |
| Jun, 2024 | $60.07 | $57.46 | $2.61 | 116,764,654.0 | -1.94% |
| May, 2024 | $60.88 | $56.94 | $3.94 | 121,687,287.0 | +4.46% |
| Apr, 2024 | $60.84 | $56.24 | $4.60 | 134,301,769.0 | -5.94% |
| Mar, 2024 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| Feb, 2024 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| Jan, 2024 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
0.92%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):