Innovator International Developed Power Buffer Etf January (IJAN)

Overview News Price History Discussions Forecast

Innovator International Developed Power Buffer Etf January Stock (IJAN) Price History

The historical daily chart and data for Innovator International Developed Power Buffer Etf January stock (IJAN), show that the latest closing stock price as of June 29, 2026, is $37.87.

Innovator International Developed Power Buffer Etf January all-time high stock price is $38.26, occurred on June 17, 2026.
The lowest Innovator International Developed Power Buffer Etf January stock price recorded was $25.32 on May 05, 2022. Since then, Innovator International Developed Power Buffer Etf January's stock price has risen over 49.54% to $37.87 now.
The 52-week high stock price for IJAN is $38.26, representing a 1.04% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for IJAN is $33.82, indicating a -10.68% decrease from the current share price, occurred on August 01, 2025.
The closing price of Innovator International Developed Power Buffer Etf January (IJAN) stock in the beginning of 2025 was $25.73. The stock closed the year at $25.32, a loss of over -1.59% for the year.

The table below shows more information about IJAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 29, 2026	$37.92	$37.90	$0.0209	258.0	+0.28%
Jun 26, 2026	$37.89	$37.79	$0.10	2,533.0	-0.21%
Jun 25, 2026	$38.01	$37.87	$0.14	32,430.0	+0.40%
Jun 24, 2026	$37.79	$37.67	$0.122	2,597.0	-0.20%
Jun 23, 2026	$37.92	$37.78	$0.14	3,938.0	-0.87%
Jun 22, 2026	$38.22	$38.11	$0.1056	2,155.0	+0.09%
Jun 18, 2026	$38.19	$38.05	$0.14	4,579.0	+0.32%
Jun 17, 2026	$38.26	$37.99	$0.265	8,840.0	-0.39%
Jun 16, 2026	$38.20	$38.09	$0.1099	4,941.0	+0.19%
Jun 15, 2026	$38.17	$38.03	$0.14	12,709.0	+0.42%
Jun 12, 2026	$37.95	$37.75	$0.20	3,073.0	+0.11%
Jun 11, 2026	$37.87	$37.47	$0.3985	7,454.0	+1.63%
Jun 10, 2026	$37.53	$37.26	$0.27	14,675.0	-0.75%
Jun 09, 2026	$37.74	$37.30	$0.4421	3,929.0	+0.01%
Jun 08, 2026	$37.62	$37.54	$0.075	6,519.0	+0.25%
Jun 05, 2026	$37.69	$37.40	$0.29	5,306.0	-1.07%
Jun 04, 2026	$37.89	$37.79	$0.10	22,861.0	+0.22%
Jun 03, 2026	$37.85	$37.73	$0.1199	4,541.0	-0.24%
Jun 02, 2026	$37.87	$37.82	$0.049	9,915.0	+0.17%
Jun 01, 2026	$37.85	$37.64	$0.209	3,615.0	-0.22%

Innovator International Developed Power Buffer Etf January Stock (IJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator International Developed Power Buffer Etf January Stock (IJAN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$38.26	$37.26	$1.00	156,868.0	+0.12%
May, 2026	$37.99	$37.03	$0.9599	211,570.0	+1.34%
Apr, 2026	$37.75	$36.24	$1.51	1,070,367.0	+3.02%
Mar, 2026	$37.46	$35.44	$2.02	446,326.0	-3.64%
Feb, 2026	$37.80	$36.87	$0.93	675,981.0	+1.77%
Jan, 2026	$37.26	$36.20	$1.06	2,583,358.0	+2.31%

Innovator International Developed Power Buffer Etf January Stock (IJAN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.26	$35.68	$0.58	332,194.0	+0.84%
Nov, 2025	$35.80	$35.00	$0.7999	153,151.0	+1.03%
Oct, 2025	$35.62	$34.95	$0.67	505,428.0	+0.70%
Sep, 2025	$35.22	$34.40	$0.8199	210,673.0	+1.24%
Aug, 2025	$35.05	$33.82	$1.23	466,335.0	+2.39%
Jul, 2025	$34.59	$33.91	$0.675	847,046.0	-0.75%
Jun, 2025	$34.26	$33.56	$0.6999	206,169.0	+1.69%
May, 2025	$33.74	$32.56	$1.18	727,253.0	+2.82%
Apr, 2025	$33.04	$29.27	$3.77	957,118.0	+2.32%
Mar, 2025	$32.68	$31.78	$0.9019	287,809.0	+0.45%
Feb, 2025	$32.18	$30.88	$1.30	641,708.0	+1.73%
Jan, 2025	$31.59	$30.01	$1.58	742,157.0	+3.51%

Innovator International Developed Power Buffer Etf January Stock (IJAN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.92	$30.15	$1.77	1,006,248.0	-3.18%
Nov, 2024	$32.05	$30.74	$1.31	886,830.0	-0.98%
Oct, 2024	$32.87	$31.10	$1.77	313,320.0	-3.99%
Sep, 2024	$33.17	$31.82	$1.35	810,641.0	+0.59%
Aug, 2024	$32.80	$30.57	$2.23	420,309.0	+2.41%
Jul, 2024	$32.32	$31.21	$1.11	299,285.0	+1.90%
Jun, 2024	$31.94	$31.16	$0.78	206,557.0	-0.84%
May, 2024	$31.91	$30.63	$1.28	167,810.0	+2.88%
Apr, 2024	$33.21	$30.40	$2.81	328,893.0	-1.57%
Mar, 2024	$31.47	$30.74	$0.73	691,869.0	+2.04%
Feb, 2024	$31.75	$29.90	$1.85	1,237,475.0	+1.39%
Jan, 2024	$30.47	$29.65	$0.8228	2,005,383.0	-0.53%