Get the Stockscreener App
31.29
0.42%
-0.1325
After Hours:
31.26
-0.0275
-0.09%
Innovator International Developed Power Buffer Etf January Stock (IJAN) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf January stock (IJAN), show that the latest closing stock price as of January 31, 2025, is $31.29.
- Innovator International Developed Power Buffer Etf January all-time high stock price is $33.21, occurred on April 01, 2024.
- The lowest Innovator International Developed Power Buffer Etf January stock price recorded was $25.32 on May 05, 2022. Since then, Innovator International Developed Power Buffer Etf January's stock price has risen over 23.56% to $31.29 now.
- The 52-week high stock price for IJAN is $33.21, representing a 6.14% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for IJAN is $29.90, indicating a -4.43% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Innovator International Developed Power Buffer Etf January (IJAN) stock in the beginning of 2024 was $25.73. The stock closed the year at $25.32, a loss of over -1.59% for the year.
The table below shows more information about IJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $31.57 | $31.23 | $0.34 | 21,637.0 | -0.42% |
| Jan 30, 2025 | $31.59 | $31.30 | $0.29 | 27,158.0 | +0.74% |
| Jan 29, 2025 | $31.33 | $31.19 | $0.14 | 27,209.0 | -0.38% |
| Jan 28, 2025 | $31.33 | $31.21 | $0.12 | 13,037.0 | +0.06% |
| Jan 27, 2025 | $31.31 | $31.21 | $0.1037 | 18,327.0 | +0.01% |
| Jan 24, 2025 | $31.37 | $31.20 | $0.17 | 13,965.0 | +0.38% |
| Jan 23, 2025 | $31.19 | $31.04 | $0.154 | 10,809.0 | +0.45% |
| Jan 22, 2025 | $31.10 | $30.86 | $0.245 | 24,360.0 | -0.01% |
| Jan 21, 2025 | $31.10 | $30.72 | $0.38 | 23,784.0 | +1.27% |
| Jan 17, 2025 | $30.73 | $30.57 | $0.1596 | 20,531.0 | +0.37% |
| Jan 16, 2025 | $30.61 | $30.42 | $0.1899 | 17,692.0 | +0.25% |
| Jan 15, 2025 | $30.47 | $30.38 | $0.09 | 25,195.0 | +0.80% |
| Jan 14, 2025 | $30.23 | $30.07 | $0.16 | 36,871.0 | +0.23% |
| Jan 13, 2025 | $30.14 | $30.01 | $0.13 | 25,046.0 | -0.17% |
| Jan 10, 2025 | $30.46 | $30.09 | $0.3699 | 36,125.0 | -0.95% |
| Jan 08, 2025 | $30.48 | $30.27 | $0.21 | 38,252.0 | +0.16% |
| Jan 07, 2025 | $30.70 | $30.43 | $0.27 | 29,455.0 | -0.20% |
| Jan 06, 2025 | $30.63 | $30.47 | $0.1562 | 33,524.0 | +0.50% |
| Jan 03, 2025 | $30.35 | $30.20 | $0.15 | 60,807.0 | +0.37% |
Innovator International Developed Power Buffer Etf January Stock (IJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf January Stock (IJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.59 | $30.01 | $1.58 | 763,794.0 | +3.51% |
Innovator International Developed Power Buffer Etf January Stock (IJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.92 | $30.15 | $1.77 | 1,006,248.0 | -3.18% |
| Nov, 2024 | $32.05 | $30.74 | $1.31 | 886,830.0 | -0.98% |
| Oct, 2024 | $32.87 | $31.10 | $1.77 | 313,320.0 | -3.99% |
| Sep, 2024 | $33.17 | $31.82 | $1.35 | 810,641.0 | +0.59% |
| Aug, 2024 | $32.80 | $30.57 | $2.23 | 420,309.0 | +2.41% |
| Jul, 2024 | $32.32 | $31.21 | $1.11 | 299,285.0 | +1.90% |
| Jun, 2024 | $31.94 | $31.16 | $0.78 | 206,557.0 | -0.84% |
| May, 2024 | $31.91 | $30.63 | $1.28 | 167,810.0 | +2.88% |
| Apr, 2024 | $33.21 | $30.40 | $2.81 | 328,893.0 | -1.57% |
| Mar, 2024 | $31.47 | $30.74 | $0.73 | 691,869.0 | +2.04% |
| Feb, 2024 | $31.75 | $29.90 | $1.85 | 1,237,475.0 | +1.39% |
| Jan, 2024 | $30.47 | $29.65 | $0.8228 | 2,005,383.0 | -0.53% |
Innovator International Developed Power Buffer Etf January Stock (IJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.53 | $28.77 | $1.76 | 1,022,351.0 | +5.26% |
| Nov, 2023 | $29.00 | $27.18 | $1.82 | 302,806.0 | +6.55% |
| Oct, 2023 | $28.09 | $26.88 | $1.21 | 850,764.0 | -2.70% |
| Sep, 2023 | $28.83 | $27.70 | $1.13 | 182,900.0 | -3.32% |
| Aug, 2023 | $29.51 | $28.10 | $1.41 | 992,475.0 | -3.21% |
| Jul, 2023 | $29.83 | $28.28 | $1.55 | 1,257,923.0 | +2.20% |
| Jun, 2023 | $29.48 | $28.26 | $1.22 | 922,127.0 | +3.52% |
| May, 2023 | $29.12 | $28.02 | $1.10 | 544,986.0 | -2.94% |
| Apr, 2023 | $29.11 | $28.32 | $0.79 | 660,400.0 | +1.90% |
| Mar, 2023 | $28.45 | $26.91 | $1.54 | 348,847.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):