Innovator International Developed Power Buffer Etf January (IJAN)

Overview News Price History Discussions Forecast

Innovator International Developed Power Buffer Etf January Stock (IJAN) Price History

The historical daily chart and data for Innovator International Developed Power Buffer Etf January stock (IJAN), show that the latest closing stock price as of June 08, 2026, is $37.65.

Innovator International Developed Power Buffer Etf January all-time high stock price is $37.99, occurred on May 29, 2026.
The lowest Innovator International Developed Power Buffer Etf January stock price recorded was $25.32 on May 05, 2022. Since then, Innovator International Developed Power Buffer Etf January's stock price has risen over 48.69% to $37.65 now.
The 52-week high stock price for IJAN is $37.99, representing a 0.90% increase from the current share price, occurred on May 29, 2026.
The 52-week low stock price for IJAN is $33.56, indicating a -10.86% decrease from the current share price, occurred on June 23, 2025.
The closing price of Innovator International Developed Power Buffer Etf January (IJAN) stock in the beginning of 2025 was $25.73. The stock closed the year at $25.32, a loss of over -1.59% for the year.

The table below shows more information about IJAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 08, 2026	$37.54	$37.54	$0.0001	434.0	+0.25%
Jun 05, 2026	$37.69	$37.40	$0.29	5,306.0	-1.07%
Jun 04, 2026	$37.89	$37.79	$0.10	22,861.0	+0.22%
Jun 03, 2026	$37.85	$37.73	$0.1199	4,541.0	-0.24%
Jun 02, 2026	$37.87	$37.82	$0.049	9,915.0	+0.17%
Jun 01, 2026	$37.85	$37.64	$0.209	3,615.0	-0.22%
May 29, 2026	$37.99	$37.65	$0.34	8,393.0	+0.08%
May 28, 2026	$37.87	$37.69	$0.175	14,611.0	+0.00%
May 27, 2026	$37.92	$37.75	$0.1699	13,568.0	-0.05%
May 26, 2026	$37.98	$37.79	$0.1898	2,793.0	+0.48%
May 22, 2026	$37.71	$37.65	$0.058	4,889.0	-0.06%
May 21, 2026	$37.70	$37.52	$0.185	1,100.0	+0.24%
May 20, 2026	$37.65	$37.44	$0.21	11,335.0	+0.74%
May 19, 2026	$37.44	$37.27	$0.1699	2,292.0	-0.34%
May 18, 2026	$37.52	$37.27	$0.25	9,380.0	+0.47%
May 15, 2026	$37.35	$37.27	$0.084	2,175.0	-0.74%
May 14, 2026	$37.67	$37.45	$0.2199	41,518.0	-0.18%
May 13, 2026	$37.63	$37.51	$0.12	22,527.0	+0.25%
May 12, 2026	$37.54	$37.44	$0.10	2,848.0	-0.22%
May 11, 2026	$37.70	$37.58	$0.1185	7,653.0	+0.01%

Innovator International Developed Power Buffer Etf January Stock (IJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator International Developed Power Buffer Etf January Stock (IJAN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$37.89	$37.40	$0.49	46,672.0	-0.89%
May, 2026	$37.99	$37.03	$0.9599	211,570.0	+1.34%
Apr, 2026	$37.75	$36.24	$1.51	1,070,367.0	+3.02%
Mar, 2026	$37.46	$35.44	$2.02	446,326.0	-3.64%
Feb, 2026	$37.80	$36.87	$0.93	675,981.0	+1.77%
Jan, 2026	$37.26	$36.20	$1.06	2,583,358.0	+2.31%

Innovator International Developed Power Buffer Etf January Stock (IJAN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.26	$35.68	$0.58	332,194.0	+0.84%
Nov, 2025	$35.80	$35.00	$0.7999	153,151.0	+1.03%
Oct, 2025	$35.62	$34.95	$0.67	505,428.0	+0.70%
Sep, 2025	$35.22	$34.40	$0.8199	210,673.0	+1.24%
Aug, 2025	$35.05	$33.82	$1.23	466,335.0	+2.39%
Jul, 2025	$34.59	$33.91	$0.675	847,046.0	-0.75%
Jun, 2025	$34.26	$33.56	$0.6999	206,169.0	+1.69%
May, 2025	$33.74	$32.56	$1.18	727,253.0	+2.82%
Apr, 2025	$33.04	$29.27	$3.77	957,118.0	+2.32%
Mar, 2025	$32.68	$31.78	$0.9019	287,809.0	+0.45%
Feb, 2025	$32.18	$30.88	$1.30	641,708.0	+1.73%
Jan, 2025	$31.59	$30.01	$1.58	742,157.0	+3.51%

Innovator International Developed Power Buffer Etf January Stock (IJAN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.92	$30.15	$1.77	1,006,248.0	-3.18%
Nov, 2024	$32.05	$30.74	$1.31	886,830.0	-0.98%
Oct, 2024	$32.87	$31.10	$1.77	313,320.0	-3.99%
Sep, 2024	$33.17	$31.82	$1.35	810,641.0	+0.59%
Aug, 2024	$32.80	$30.57	$2.23	420,309.0	+2.41%
Jul, 2024	$32.32	$31.21	$1.11	299,285.0	+1.90%
Jun, 2024	$31.94	$31.16	$0.78	206,557.0	-0.84%
May, 2024	$31.91	$30.63	$1.28	167,810.0	+2.88%
Apr, 2024	$33.21	$30.40	$2.81	328,893.0	-1.57%
Mar, 2024	$31.47	$30.74	$0.73	691,869.0	+2.04%
Feb, 2024	$31.75	$29.90	$1.85	1,237,475.0	+1.39%
Jan, 2024	$30.47	$29.65	$0.8228	2,005,383.0	-0.53%