Get the Stockscreener App
0.81%
Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock Stock (IIPRpA) Price History
The historical daily chart and data for Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock stock (IIPRpA), show that the latest closing stock price as of October 09, 2026, is $24.35.
- Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock all-time high stock price is $25.39, occurred on November 07, 2025.
- The lowest Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock stock price recorded was $20.86 on April 16, 2026. Since then, Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock's stock price has risen over 16.73% to $24.35 now.
- The 52-week high stock price for IIPRpA is $25.39, representing a 4.27% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for IIPRpA is $20.86, indicating a -14.33% decrease from the current share price, occurred on April 16, 2026.
- The closing price of Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock (IIPRpA) stock in the beginning of 2025 was $24.80. The stock closed the year at $24.18, a loss of over -2.50% for the year.
The table below shows more information about IIPRpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.35 | $24.18 | $0.17 | 21,029.0 | +0.81% |
| Oct 08, 2026 | $24.20 | $24.00 | $0.1999 | 21,775.0 | +0.27% |
| Oct 07, 2026 | $24.14 | $23.50 | $0.64 | 58,099.0 | -0.99% |
| Oct 06, 2026 | $24.35 | $24.32 | $0.03 | 24,848.0 | -0.08% |
| Oct 05, 2026 | $24.37 | $24.26 | $0.1096 | 22,976.0 | +0.10% |
| Oct 02, 2026 | $24.40 | $24.25 | $0.1499 | 18,940.0 | +0.48% |
| Oct 01, 2026 | $24.54 | $23.94 | $0.60 | 118,505.0 | -1.78% |
| Sep 30, 2026 | $24.96 | $24.50 | $0.4599 | 104,461.0 | -1.08% |
| Sep 29, 2026 | $24.93 | $24.81 | $0.12 | 34,419.0 | +0.30% |
| Sep 28, 2026 | $24.91 | $24.71 | $0.2077 | 27,054.0 | -0.26% |
| Sep 25, 2026 | $24.99 | $24.91 | $0.08 | 21,292.0 | -0.08% |
| Sep 24, 2026 | $24.98 | $24.92 | $0.06 | 24,478.0 | -0.20% |
| Sep 23, 2026 | $25.00 | $24.95 | $0.0528 | 12,245.0 | +0.08% |
| Sep 22, 2026 | $25.01 | $24.96 | $0.05 | 14,685.0 | -0.08% |
| Sep 21, 2026 | $24.99 | $24.93 | $0.06 | 13,643.0 | +0.08% |
| Sep 18, 2026 | $24.98 | $24.93 | $0.055 | 10,473.0 | +0.04% |
| Sep 17, 2026 | $24.99 | $24.91 | $0.08 | 27,233.0 | -0.02% |
| Sep 16, 2026 | $24.99 | $24.92 | $0.07 | 4,752.0 | +0.10% |
| Sep 15, 2026 | $24.98 | $24.92 | $0.0599 | 18,986.0 | -0.04% |
| Sep 14, 2026 | $25.01 | $24.93 | $0.08 | 16,188.0 | -0.32% |
Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock Stock (IIPRpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IIPRpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock Stock (IIPRpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.54 | $23.50 | $1.04 | 286,172.0 | -1.22% |
| Sep, 2026 | $25.06 | $24.50 | $0.562 | 452,276.0 | -1.68% |
| Aug, 2026 | $25.23 | $24.89 | $0.339 | 363,135.0 | -0.67% |
| Jul, 2026 | $25.24 | $24.32 | $0.92 | 767,163.0 | +1.65% |
| Jun, 2026 | $25.10 | $23.62 | $1.48 | 1,057,628.0 | +3.63% |
| May, 2026 | $24.21 | $22.42 | $1.79 | 2,676,452.0 | +6.44% |
| Apr, 2026 | $22.65 | $20.86 | $1.79 | 2,114,545.0 | +2.13% |
| Mar, 2026 | $22.98 | $22.03 | $0.95 | 2,067,268.0 | -3.08% |
| Feb, 2026 | $23.61 | $22.70 | $0.91 | 1,049,565.0 | -1.69% |
| Jan, 2026 | $24.30 | $22.28 | $2.02 | 3,559,191.0 | -4.34% |
Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock Stock (IIPRpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.92 | $24.00 | $0.9201 | 748,040.0 | -1.24% |
| Nov, 2025 | $25.39 | $24.60 | $0.79 | 147,024.0 | +0.05% |
| Oct, 2025 | $25.10 | $24.31 | $0.79 | 172,387.0 | +2.41% |
| Sep, 2025 | $24.90 | $24.31 | $0.59 | 43,361.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):