Get the Stockscreener App
0.000001
0.00%
0.00
Ionix Technology Inc Stock (IINX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ionix Technology Inc Stock (IINX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ionix Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IINX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ionix Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ionix Technology Inc Stock (IINX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Ionix Technology Inc Stock (IINX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 1,500,001.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 8,603.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 50,843.0 | -99.50% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 22,622.0 | +100.00% |
| Jan, 2024 | $0.0001 | $0.0001 | $0.00 | 8,469.0 | +0.00% |
Ionix Technology Inc Stock (IINX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 747,785.0 | -93.33% |
| Nov, 2023 | $0.00325 | $0.0015 | $0.00175 | 18,851.0 | +0.00% |
| Oct, 2023 | $0.0015 | $0.0015 | $0.00 | 128,031.0 | +0.00% |
| Sep, 2023 | $0.00325 | $0.0015 | $0.00175 | 34,100.0 | +0.00% |
| Aug, 2023 | $0.0016 | $0.0015 | $0.0001 | 770,680.0 | -6.25% |
| Jul, 2023 | $0.0016 | $0.0016 | $0.00 | 278,560.0 | +0.00% |
| Jun, 2023 | $0.00195 | $0.0016 | $0.00035 | 27,611.0 | -46.67% |
| May, 2023 | $0.003 | $0.0011 | $0.0019 | 322,544.0 | +172.73% |
| Apr, 2023 | $0.0011 | $0.0003 | $0.0008 | 296,000.0 | +0.00% |
| Mar, 2023 | $0.0012 | $0.0003 | $0.0009 | 228,809.0 | +266.67% |
| Feb, 2023 | $0.00295 | $0.0003 | $0.00265 | 100,315.0 | +0.00% |
| Jan, 2023 | $0.0105 | $0.0003 | $0.0102 | 9,547,646.0 | -97.27% |
5.71%
0.34%
Cap:
|
Volume (24h):