Get the Stockscreener App
25.23
0.23%
0.057
Alki Consolidated Income Etf Stock (IINC) Price History
The historical daily chart and data for Alki Consolidated Income Etf stock (IINC), show that the latest closing stock price as of October 13, 2026, is $25.23.
- Alki Consolidated Income Etf all-time high stock price is $27.18, occurred on August 18, 2026.
- The lowest Alki Consolidated Income Etf stock price recorded was $24.49 on July 13, 2026. Since then, Alki Consolidated Income Etf's stock price has risen over 3.03% to $25.23 now.
- The 52-week high stock price for IINC is $27.18, representing a 7.72% increase from the current share price, occurred on August 18, 2026.
- The 52-week low stock price for IINC is $24.49, indicating a -2.94% decrease from the current share price, occurred on July 13, 2026.
The table below shows more information about IINC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.23 | $25.23 | $0.00 | 34.00 | +0.23% |
| Oct 12, 2026 | $25.18 | $25.18 | $0.00 | 30.00 | +0.15% |
| Oct 09, 2026 | $25.15 | $25.14 | $0.0119 | 235.0 | -0.01% |
| Oct 08, 2026 | $25.14 | $25.14 | $0.00 | 42.00 | +0.60% |
| Oct 07, 2026 | $24.99 | $24.99 | $0.00 | 85.00 | -0.16% |
| Oct 06, 2026 | $25.06 | $25.03 | $0.03 | 766.0 | +0.56% |
| Oct 05, 2026 | $24.89 | $24.89 | $0.00 | 12.00 | +0.49% |
| Oct 02, 2026 | $24.77 | $24.77 | $0.00 | 13.00 | -0.19% |
| Oct 01, 2026 | $24.89 | $24.82 | $0.0745 | 618.0 | -0.01% |
| Sep 30, 2026 | $24.82 | $24.82 | $0.00 | 18.00 | -0.23% |
| Sep 29, 2026 | $24.88 | $24.86 | $0.0152 | 150.0 | -0.90% |
| Sep 28, 2026 | $25.16 | $25.08 | $0.08 | 4,689.0 | -0.40% |
| Sep 25, 2026 | $25.24 | $25.08 | $0.16 | 544.0 | +0.12% |
| Sep 24, 2026 | $25.21 | $25.17 | $0.0397 | 110.0 | -0.45% |
| Sep 23, 2026 | $25.29 | $25.29 | $0.0047 | 111.0 | -0.55% |
| Sep 22, 2026 | $25.44 | $25.43 | $0.0142 | 112.0 | +0.10% |
| Sep 21, 2026 | $25.44 | $25.24 | $0.199 | 328.0 | +0.03% |
| Sep 18, 2026 | $25.46 | $25.37 | $0.09 | 684.0 | -0.52% |
| Sep 17, 2026 | $25.53 | $25.49 | $0.036 | 114.0 | +0.02% |
| Sep 16, 2026 | $25.59 | $25.52 | $0.0701 | 112.0 | -0.66% |
| Sep 15, 2026 | $25.72 | $25.69 | $0.0297 | 123.0 | -0.58% |
Alki Consolidated Income Etf Stock (IINC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alki Consolidated Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alki Consolidated Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alki Consolidated Income Etf Stock (IINC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.23 | $24.77 | $0.4639 | 1,835.0 | +1.67% |
| Sep, 2026 | $26.34 | $24.82 | $1.52 | 53,513.0 | -5.08% |
| Aug, 2026 | $27.18 | $25.53 | $1.65 | 398,451.0 | +1.97% |
| Jul, 2026 | $26.00 | $24.49 | $1.51 | 289,255.0 | +1.77% |
| Jun, 2026 | $25.28 | $25.03 | $0.2507 | 598,819.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):