loading

Invesco Value Municipal Income Trust Stock (IIM) Price History

The historical daily chart and data for Invesco Value Municipal Income Trust stock (IIM), show that the latest closing stock price as of April 28, 2025, is $11.66.
  • Invesco Value Municipal Income Trust all-time high stock price is $17.92, occurred on July 01, 2016.
  • The lowest Invesco Value Municipal Income Trust stock price recorded was $9.94 on October 26, 2023. Since then, Invesco Value Municipal Income Trust's stock price has risen over 17.30% to $11.66 now.
  • The 52-week high stock price for IIM is $13.10, representing a 12.35% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for IIM is $10.96, indicating a -6.00% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco Value Municipal Income Trust (IIM) stock in the beginning of 2024 was $16.94. The stock closed the year at $12.05, a loss of over -28.87% for the year.
The table below shows more information about IIM historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $11.75 $11.64 $0.1099 44,553.0 -0.41%
Apr 25, 2025 $11.75 $11.67 $0.08 70,657.0 +0.51%
Apr 24, 2025 $11.68 $11.56 $0.12 126,168.0 +0.95%
Apr 23, 2025 $11.69 $11.52 $0.17 109,925.0 +0.35%
Apr 22, 2025 $11.58 $11.43 $0.15 179,860.0 +0.88%
Apr 21, 2025 $11.56 $11.38 $0.18 132,898.0 -1.30%
Apr 17, 2025 $11.59 $11.52 $0.068 95,843.0 +0.09%
Apr 16, 2025 $11.63 $11.53 $0.0999 79,831.0 -0.94%
Apr 15, 2025 $11.71 $11.53 $0.1826 234,958.0 +1.22%
Apr 14, 2025 $11.60 $11.31 $0.29 195,829.0 +1.86%
Apr 11, 2025 $11.45 $11.25 $0.20 139,348.0 -0.79%
Apr 10, 2025 $11.55 $11.26 $0.29 182,167.0 -1.47%
Apr 09, 2025 $11.58 $10.96 $0.62 408,555.0 +2.03%
Apr 08, 2025 $11.69 $11.30 $0.391 161,695.0 -2.58%
Apr 07, 2025 $11.80 $11.53 $0.27 244,268.0 -1.77%
Apr 04, 2025 $12.12 $11.85 $0.27 231,808.0 -2.15%
Apr 03, 2025 $12.15 $12.04 $0.11 107,543.0 +0.58%
Apr 02, 2025 $12.09 $12.01 $0.08 93,286.0 +0.08%
Apr 01, 2025 $12.08 $12.00 $0.08 122,044.0 +0.50%
Mar 31, 2025 $12.08 $11.96 $0.12 209,422.0 -0.25%

Invesco Value Municipal Income Trust Stock (IIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Value Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Value Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Value Municipal Income Trust Stock (IIM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $12.15 $10.96 $1.19 2,961,236.0 -2.49%
Mar, 2025 $12.52 $11.87 $0.65 2,560,776.0 -4.16%
Feb, 2025 $12.53 $12.08 $0.45 3,119,570.0 +3.14%
Jan, 2025 $12.15 $11.80 $0.35 3,343,298.0 +1.85%

Invesco Value Municipal Income Trust Stock (IIM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.72 $11.63 $1.09 3,701,876.0 -7.18%
Nov, 2024 $12.77 $12.21 $0.56 3,163,119.0 +2.09%
Oct, 2024 $12.93 $12.27 $0.664 3,646,181.0 -3.57%
Sep, 2024 $13.10 $12.71 $0.39 2,630,728.0 +1.10%
Aug, 2024 $12.87 $12.52 $0.35 2,497,564.0 +2.00%
Jul, 2024 $12.68 $12.19 $0.49 2,080,735.0 +1.22%
Jun, 2024 $12.42 $11.91 $0.51 2,993,169.0 +3.52%
May, 2024 $12.13 $11.33 $0.80 3,586,281.0 +5.02%
Apr, 2024 $11.97 $11.28 $0.69 2,802,073.0 -5.42%
Mar, 2024 $12.00 $11.69 $0.31 1,911,477.0 +1.69%
Feb, 2024 $11.89 $11.65 $0.24 2,231,650.0 +0.77%
Jan, 2024 $11.89 $11.31 $0.5781 2,920,787.0 -0.17%

Invesco Value Municipal Income Trust Stock (IIM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.85 $11.35 $0.50 3,511,760.0 +3.53%
Nov, 2023 $11.42 $10.03 $1.39 4,423,123.0 +13.30%
Oct, 2023 $10.61 $9.94 $0.67 3,601,132.0 -3.85%
Sep, 2023 $11.60 $10.38 $1.22 2,370,578.0 -9.80%
Aug, 2023 $12.01 $11.27 $0.74 2,586,108.0 -4.24%
Jul, 2023 $12.10 $11.68 $0.42 2,037,255.0 +1.86%
Jun, 2023 $11.91 $11.48 $0.43 1,919,165.0 +2.25%
May, 2023 $12.15 $11.28 $0.87 1,931,938.0 -4.93%
Apr, 2023 $12.32 $11.73 $0.59 1,759,323.0 -0.33%
Mar, 2023 $12.24 $11.63 $0.61 2,676,744.0 +0.16%
Feb, 2023 $12.99 $12.12 $0.87 2,113,598.0 -4.69%
Jan, 2023 $12.79 $11.99 $0.80 2,907,530.0 +6.06%
$4.5863
price up icon 0.57%
closed_end_fund_debt NZF
$11.86
price up icon 0.16%
closed_end_fund_debt GOF
$14.42
price down icon 0.11%
closed_end_fund_debt CSQ
$16.01
price up icon 0.63%
closed_end_fund_debt JPC
$7.742
price up icon 0.39%
closed_end_fund_debt NVG
$11.81
price up icon 0.30%
Cap:     |  Volume (24h):