Insteel Industries Inc Stock (IIIN) Price History
The historical daily chart and data for Insteel Industries Inc stock (IIIN), adjusted for splits and dividends, show that the latest closing stock price as of November 10, 2026, is $27.47.
- Insteel Industries Inc all-time high stock price is $47.70, occurred on May 04, 2022.
- The lowest Insteel Industries Inc stock price recorded was $22.49 on April 07, 2025. Since then, Insteel Industries Inc's stock price has risen over 18.13% to $27.47 now.
- The 52-week high stock price for IIIN is $38.45, representing a 39.97% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for IIIN is $24.35, indicating a 11.36% decrease from the current share price, occurred on April 21, 2026.
- The closing price of Insteel Industries Inc (IIIN) stock in the beginning of 2025 was $26.23. The stock closed the year at $31.67, a gain of over 20.74% for the year.
The table below shows more information about IIIN historical price data:
Insteel Industries Inc Stock (IIIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insteel Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IIIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insteel Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.