Get the Stockscreener App
3.16
0.32%
+0.01
Information Services Group Inc. Stock (III) Price History
The historical daily chart and data for Information Services Group Inc. stock (III), show that the latest closing stock price as of May 21, 2024, is $3.16.
- Information Services Group Inc. all-time high stock price is $9.70, occurred on November 11, 2021.
- The lowest Information Services Group Inc. stock price recorded was $1.61 on March 16, 2020. Since then, Information Services Group Inc.'s stock price has risen over 96.27% to $3.16 now.
- The 52-week high stock price for III is $5.87, representing a 85.76% increase from the current share price, occurred on June 16, 2023.
- The 52-week low stock price for III is $2.93, indicating a -7.28% decrease from the current share price, occurred on May 13, 2024.
- The closing price of Information Services Group Inc. (III) stock in the beginning of 2023 was $7.77. The stock closed the year at $4.60, a loss of over -40.80% for the year.
The table below shows more information about III historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $3.21 | $3.15 | $0.0599 | 61,867.0 | +0.32% |
| May 20, 2024 | $3.18 | $3.13 | $0.05 | 102,120.0 | +0.64% |
| May 17, 2024 | $3.17 | $3.11 | $0.062 | 112,651.0 | -0.63% |
| May 16, 2024 | $3.16 | $3.11 | $0.05 | 105,981.0 | +1.29% |
| May 15, 2024 | $3.17 | $3.07 | $0.095 | 121,932.0 | -0.64% |
| May 14, 2024 | $3.14 | $2.95 | $0.1898 | 173,835.0 | +6.10% |
| May 13, 2024 | $3.01 | $2.93 | $0.08 | 151,250.0 | -1.50% |
| May 10, 2024 | $3.33 | $2.95 | $0.38 | 256,699.0 | -9.24% |
| May 09, 2024 | $3.36 | $3.30 | $0.06 | 182,180.0 | -0.90% |
| May 08, 2024 | $3.38 | $3.32 | $0.0586 | 72,934.0 | -1.19% |
| May 07, 2024 | $3.40 | $3.36 | $0.042 | 116,685.0 | +0.30% |
| May 06, 2024 | $3.38 | $3.32 | $0.065 | 143,560.0 | +0.60% |
| May 03, 2024 | $3.40 | $3.33 | $0.075 | 116,740.0 | -0.60% |
| May 02, 2024 | $3.40 | $3.34 | $0.06 | 95,445.0 | +0.60% |
| May 01, 2024 | $3.39 | $3.32 | $0.07 | 120,160.0 | -0.89% |
| Apr 30, 2024 | $3.46 | $3.35 | $0.11 | 186,443.0 | -2.18% |
| Apr 29, 2024 | $3.50 | $3.42 | $0.075 | 132,847.0 | -0.14% |
| Apr 26, 2024 | $3.52 | $3.43 | $0.0852 | 151,704.0 | -1.15% |
| Apr 25, 2024 | $3.52 | $3.48 | $0.04 | 193,699.0 | -0.29% |
| Apr 24, 2024 | $3.56 | $3.48 | $0.085 | 110,731.0 | -1.69% |
| Apr 23, 2024 | $3.64 | $3.56 | $0.08 | 72,304.0 | -0.84% |
Information Services Group Inc. Stock (III) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Information Services Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of III shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Information Services Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Information Services Group Inc. Stock (III) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.40 | $2.93 | $0.475 | 1,934,039.0 | -6.23% |
| Apr, 2024 | $4.18 | $3.35 | $0.835 | 2,644,088.0 | -16.58% |
| Mar, 2024 | $4.40 | $3.87 | $0.53 | 2,203,801.0 | -6.70% |
| Feb, 2024 | $4.61 | $4.12 | $0.49 | 1,923,821.0 | -2.04% |
| Jan, 2024 | $4.82 | $4.31 | $0.51 | 1,363,683.0 | -6.16% |
Information Services Group Inc. Stock (III) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.98 | $4.15 | $0.83 | 2,190,838.0 | +13.22% |
| Nov, 2023 | $4.55 | $4.00 | $0.55 | 1,183,871.0 | +2.46% |
| Oct, 2023 | $4.54 | $3.97 | $0.57 | 1,428,621.0 | -7.31% |
| Sep, 2023 | $5.27 | $4.31 | $0.9638 | 2,354,856.0 | -15.77% |
| Aug, 2023 | $5.36 | $4.74 | $0.62 | 3,147,058.0 | +0.97% |
| Jul, 2023 | $5.49 | $4.98 | $0.51 | 2,666,040.0 | -3.92% |
| Jun, 2023 | $5.87 | $5.00 | $0.8693 | 4,209,106.0 | +5.10% |
| May, 2023 | $5.47 | $4.92 | $0.55 | 2,316,933.0 | +0.20% |
| Apr, 2023 | $5.27 | $4.85 | $0.42 | 1,686,799.0 | +0.00% |
| Mar, 2023 | $5.46 | $4.60 | $0.86 | 3,300,163.0 | -3.42% |
| Feb, 2023 | $5.64 | $5.00 | $0.64 | 2,780,071.0 | +0.57% |
| Jan, 2023 | $5.36 | $4.50 | $0.8582 | 3,195,137.0 | +13.91% |
Information Services Group Inc. Stock (III) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.48 | $4.15 | $1.33 | 5,625,725.0 | -14.18% |
| Nov, 2022 | $5.79 | $4.50 | $1.29 | 3,669,533.0 | -1.29% |
| Oct, 2022 | $5.59 | $4.53 | $1.06 | 2,136,548.0 | +14.08% |
| Sep, 2022 | $5.75 | $4.67 | $1.08 | 3,721,389.0 | -17.50% |
| Aug, 2022 | $7.76 | $5.75 | $2.01 | 5,317,494.0 | -22.65% |
| Jul, 2022 | $7.50 | $6.50 | $1.00 | 4,487,783.0 | +10.36% |
| Jun, 2022 | $6.80 | $5.45 | $1.35 | 15,718,551.0 | +4.97% |
| May, 2022 | $6.77 | $5.70 | $1.07 | 8,173,480.0 | +2.71% |
| Apr, 2022 | $7.08 | $5.99 | $1.09 | 4,342,265.0 | -7.93% |
| Mar, 2022 | $7.76 | $6.52 | $1.24 | 8,545,275.0 | -4.35% |
| Feb, 2022 | $7.71 | $6.46 | $1.25 | 5,870,859.0 | +10.22% |
| Jan, 2022 | $7.88 | $5.93 | $1.95 | 5,392,796.0 | -15.22% |
0.40%
1.22%
Cap:
|
Volume (24h):