Get the Stockscreener App
22.20
0.02%
-0.005
After Hours:
22.18
-0.02
-0.09%
Invesco High Yield Bond Factor Etf Stock (IHYF) Price History
The historical daily chart and data for Invesco High Yield Bond Factor Etf stock (IHYF), show that the latest closing stock price as of May 10, 2024, is $22.20.
- Invesco High Yield Bond Factor Etf all-time high stock price is $22.42, occurred on December 27, 2023.
- The lowest Invesco High Yield Bond Factor Etf stock price recorded was $20.78 on October 23, 2023. Since then, Invesco High Yield Bond Factor Etf's stock price has risen over 6.83% to $22.20 now.
- The 52-week high stock price for IHYF is $22.42, representing a 1.00% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for IHYF is $20.78, indicating a -6.40% decrease from the current share price, occurred on October 23, 2023.
The table below shows more information about IHYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $22.20 | $22.16 | $0.04 | 3,459.0 | -0.02% |
| May 09, 2024 | $22.22 | $22.18 | $0.04 | 10,170.0 | -0.07% |
| May 08, 2024 | $22.24 | $22.22 | $0.019 | 1,653.0 | -0.18% |
| May 07, 2024 | $22.30 | $22.24 | $0.06 | 20,761.0 | -0.03% |
| May 06, 2024 | $22.29 | $22.24 | $0.05 | 56,800.0 | +0.20% |
| May 03, 2024 | $22.23 | $22.17 | $0.06 | 1,581.0 | +0.94% |
| May 02, 2024 | $22.01 | $21.97 | $0.0477 | 3,598.0 | +0.34% |
| May 01, 2024 | $21.98 | $21.85 | $0.13 | 58,602.0 | +0.45% |
| Apr 30, 2024 | $21.90 | $21.84 | $0.0587 | 1,305.0 | -0.38% |
| Apr 29, 2024 | $21.92 | $21.90 | $0.0229 | 695.0 | -0.12% |
| Apr 26, 2024 | $21.96 | $21.92 | $0.04 | 2,397.0 | +0.28% |
| Apr 25, 2024 | $21.91 | $21.82 | $0.09 | 14,976.0 | -0.33% |
| Apr 24, 2024 | $21.96 | $21.92 | $0.0406 | 1,106.0 | -0.09% |
| Apr 23, 2024 | $22.00 | $21.97 | $0.03 | 984.0 | +0.46% |
| Apr 22, 2024 | $21.88 | $21.83 | $0.0506 | 1,682.0 | -0.33% |
| Apr 19, 2024 | $21.96 | $21.92 | $0.04 | 3,876.0 | +0.15% |
| Apr 18, 2024 | $21.92 | $21.89 | $0.03 | 6,091.0 | -0.00% |
| Apr 17, 2024 | $21.95 | $21.91 | $0.04 | 10,624.0 | +0.03% |
| Apr 16, 2024 | $21.96 | $21.88 | $0.08 | 6,733.0 | -0.44% |
| Apr 15, 2024 | $22.03 | $21.96 | $0.07 | 57,051.0 | -0.21% |
Invesco High Yield Bond Factor Etf Stock (IHYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Yield Bond Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Yield Bond Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco High Yield Bond Factor Etf Stock (IHYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.30 | $21.85 | $0.45 | 160,083.0 | +1.64% |
| Apr, 2024 | $22.30 | $21.82 | $0.4828 | 681,160.0 | -2.28% |
| Mar, 2024 | $22.39 | $22.03 | $0.359 | 166,160.0 | +1.22% |
| Feb, 2024 | $22.37 | $21.96 | $0.4085 | 667,966.0 | -0.78% |
| Jan, 2024 | $22.41 | $22.08 | $0.33 | 227,236.0 | -0.58% |
Invesco High Yield Bond Factor Etf Stock (IHYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.42 | $21.76 | $0.661 | 205,968.0 | +2.92% |
| Nov, 2023 | $21.79 | $20.93 | $0.86 | 264,914.0 | +4.09% |
| Oct, 2023 | $21.50 | $20.78 | $0.72 | 300,864.0 | +0.00% |
0.28%
0.06%
Cap:
|
Volume (24h):