loading

Invesco High Yield Bond Factor Etf Stock (IHYF) Price History

The historical daily chart and data for Invesco High Yield Bond Factor Etf stock (IHYF), show that the latest closing stock price as of April 16, 2024, is $21.90.
  • Invesco High Yield Bond Factor Etf all-time high stock price is $22.42, occurred on December 27, 2023.
  • The lowest Invesco High Yield Bond Factor Etf stock price recorded was $20.78 on October 23, 2023. Since then, Invesco High Yield Bond Factor Etf's stock price has risen over 5.39% to $21.90 now.
  • The 52-week high stock price for IHYF is $22.42, representing a 2.38% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for IHYF is $20.78, indicating a -5.11% decrease from the current share price, occurred on October 23, 2023.
The table below shows more information about IHYF historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $21.96 $21.89 $0.07 2,456.0 -0.55%
Apr 15, 2024 $22.03 $21.96 $0.07 57,051.0 -0.21%
Apr 12, 2024 $22.10 $22.04 $0.06 3,781.0 -0.15%
Apr 11, 2024 $22.09 $22.07 $0.02 895.0 -0.09%
Apr 10, 2024 $22.16 $22.09 $0.071 482,091.0 -0.58%
Apr 09, 2024 $22.24 $22.18 $0.06 5,149.0 +0.32%
Apr 08, 2024 $22.22 $22.15 $0.0701 21,152.0 -0.25%
Apr 05, 2024 $22.23 $22.20 $0.03 1,351.0 -0.08%
Apr 04, 2024 $22.27 $22.24 $0.03 3,989.0 +0.01%
Apr 03, 2024 $22.24 $22.16 $0.08 15,302.0 +0.09%
Apr 02, 2024 $22.25 $22.19 $0.06 11,884.0 -0.37%
Apr 01, 2024 $22.30 $22.26 $0.0428 28,046.0 -0.21%
Mar 28, 2024 $22.39 $22.34 $0.05 4,360.0 -0.07%
Mar 27, 2024 $22.39 $22.21 $0.18 45,418.0 +0.80%
Mar 26, 2024 $22.23 $22.16 $0.07 12,895.0 -0.18%
Mar 25, 2024 $22.25 $22.20 $0.05 8,165.0 -0.02%
Mar 22, 2024 $22.26 $22.22 $0.04 1,959.0 +0.09%
Mar 21, 2024 $22.25 $22.18 $0.07 25,188.0 +0.16%
Mar 20, 2024 $22.18 $22.16 $0.0205 481.0 +0.23%
Mar 19, 2024 $22.14 $22.07 $0.074 4,381.0 +0.34%

Invesco High Yield Bond Factor Etf Stock (IHYF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Yield Bond Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Yield Bond Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco High Yield Bond Factor Etf Stock (IHYF) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $22.30 $21.89 $0.4128 633,147.0 -2.06%
Mar, 2024 $22.39 $22.03 $0.359 166,160.0 +1.22%
Feb, 2024 $22.37 $21.96 $0.4085 667,966.0 -0.78%
Jan, 2024 $22.41 $22.08 $0.33 227,236.0 -0.58%

Invesco High Yield Bond Factor Etf Stock (IHYF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.42 $21.76 $0.661 205,968.0 +2.92%
Nov, 2023 $21.79 $20.93 $0.86 264,914.0 +4.09%
Oct, 2023 $21.50 $20.78 $0.72 300,864.0 +0.00%
exchange_traded_fund VTV
$155.12
price down icon 0.11%
exchange_traded_fund VUG
$335.37
price up icon 0.06%
exchange_traded_fund IJH
$57.03
price down icon 1.09%
exchange_traded_fund EFA
$76.36
price down icon 0.86%
exchange_traded_fund IWF
$327.88
price up icon 0.18%
exchange_traded_fund QQQ
$430.67
price down icon 1.67%
Cap:     |  Volume (24h):