Get the Stockscreener App
1.8899
3.83%
+0.0698
Pre-market:
1.8992
0.0093
+0.49%
Innsuites Hospitality Trust Stock (IHT) Price History
The historical daily chart and data for Innsuites Hospitality Trust stock (IHT), show that the latest closing stock price as of June 17, 2024, is $1.8899.
- Innsuites Hospitality Trust all-time high stock price is $14.77, occurred on June 08, 2021.
- The lowest Innsuites Hospitality Trust stock price recorded was $0.00 on April 03, 2024. Since then, Innsuites Hospitality Trust's stock price has risen over to $1.8899 now.
- The 52-week high stock price for IHT is $3.30, representing a 74.61% increase from the current share price, occurred on June 20, 2023.
- The 52-week low stock price for IHT is $0.9491, indicating a -49.78% decrease from the current share price, occurred on September 18, 2023.
- The closing price of Innsuites Hospitality Trust (IHT) stock in the beginning of 2023 was $2.44. The stock closed the year at $1.67, a loss of over -31.56% for the year.
The table below shows more information about IHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $1.95 | $1.77 | $0.18 | 14,112.0 | +3.83% |
| Jun 14, 2024 | $1.92 | $1.75 | $0.17 | 17,572.0 | +1.68% |
| Jun 13, 2024 | $1.85 | $1.79 | $0.06 | 9,883.0 | +0.56% |
| Jun 12, 2024 | $1.85 | $1.62 | $0.2335 | 45,317.0 | +11.26% |
| Jun 11, 2024 | $1.60 | $1.54 | $0.0599 | 3,326.0 | +0.93% |
| Jun 10, 2024 | $1.61 | $1.58 | $0.0213 | 779.0 | +2.26% |
| Jun 07, 2024 | $1.62 | $1.52 | $0.0955 | 11,752.0 | -1.27% |
| Jun 06, 2024 | $1.57 | $1.51 | $0.0599 | 2,157.0 | +1.95% |
| Jun 05, 2024 | $1.54 | $1.41 | $0.1299 | 5,093.0 | +4.05% |
| Jun 04, 2024 | $1.55 | $1.44 | $0.1136 | 3,756.0 | -1.33% |
| Jun 03, 2024 | $1.63 | $1.31 | $0.3201 | 49,779.0 | +17.19% |
| May 31, 2024 | $1.28 | $1.28 | $0.00 | 534.0 | +0.00% |
| May 30, 2024 | $1.31 | $1.28 | $0.0299 | 669.0 | -2.29% |
| May 29, 2024 | $1.31 | $1.28 | $0.03 | 1,895.0 | +2.34% |
| May 28, 2024 | $1.30 | $1.28 | $0.0179 | 530.0 | -2.29% |
| May 24, 2024 | $1.31 | $1.28 | $0.03 | 379.0 | +2.34% |
| May 23, 2024 | $1.31 | $1.28 | $0.03 | 1,674.0 | -4.48% |
| May 22, 2024 | $1.34 | $1.34 | $0.00 | 1,589.0 | +0.00% |
| May 21, 2024 | $1.34 | $1.34 | $0.00 | 2,389.0 | +0.92% |
Innsuites Hospitality Trust Stock (IHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innsuites Hospitality Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innsuites Hospitality Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innsuites Hospitality Trust Stock (IHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $1.95 | $1.31 | $0.64 | 177,638.0 | +47.65% |
| May, 2024 | $1.59 | $1.25 | $0.34 | 85,337.0 | -6.57% |
| Apr, 2024 | $1.68 | $1.30 | $0.38 | 130,254.0 | +3.79% |
| Mar, 2024 | $1.66 | $1.31 | $0.3545 | 71,647.0 | -14.84% |
| Feb, 2024 | $1.70 | $1.31 | $0.3899 | 79,898.0 | +8.39% |
| Jan, 2024 | $1.92 | $1.25 | $0.67 | 171,788.0 | -15.38% |
Innsuites Hospitality Trust Stock (IHT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.81 | $1.22 | $0.59 | 234,216.0 | +32.03% |
| Nov, 2023 | $1.40 | $1.11 | $0.29 | 106,535.0 | +10.34% |
| Oct, 2023 | $1.39 | $1.16 | $0.235 | 134,495.0 | -8.65% |
| Sep, 2023 | $1.77 | $0.9491 | $0.8209 | 741,043.0 | -16.45% |
| Aug, 2023 | $2.33 | $1.30 | $1.03 | 305,930.0 | -23.96% |
| Jul, 2023 | $2.59 | $1.83 | $0.76 | 173,020.0 | -16.36% |
| Jun, 2023 | $3.82 | $1.81 | $2.01 | 2,771,701.0 | +32.78% |
| May, 2023 | $2.70 | $1.14 | $1.56 | 1,026,891.0 | +41.73% |
| Apr, 2023 | $1.50 | $1.18 | $0.319 | 77,916.0 | -7.30% |
| Mar, 2023 | $1.78 | $1.30 | $0.485 | 44,463.0 | -16.97% |
| Feb, 2023 | $1.83 | $1.55 | $0.2805 | 93,957.0 | -0.27% |
| Jan, 2023 | $1.90 | $1.51 | $0.39 | 93,818.0 | -0.93% |
Innsuites Hospitality Trust Stock (IHT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.77 | $1.26 | $0.5132 | 76,254.0 | +2.45% |
| Nov, 2022 | $2.28 | $1.54 | $0.7353 | 174,813.0 | -13.76% |
| Oct, 2022 | $2.15 | $1.71 | $0.4399 | 99,286.0 | -1.56% |
| Sep, 2022 | $2.63 | $1.92 | $0.7099 | 116,116.0 | -21.63% |
| Aug, 2022 | $3.74 | $2.31 | $1.43 | 1,288,743.0 | -18.06% |
| Jul, 2022 | $3.77 | $2.50 | $1.27 | 496,375.0 | +3.82% |
| Jun, 2022 | $3.17 | $2.08 | $1.09 | 145,025.0 | +38.46% |
| May, 2022 | $3.13 | $1.98 | $1.15 | 172,418.0 | -17.79% |
| Apr, 2022 | $3.42 | $2.44 | $0.98 | 247,028.0 | -17.05% |
| Mar, 2022 | $3.92 | $2.79 | $1.13 | 315,112.0 | -22.19% |
| Feb, 2022 | $4.34 | $2.87 | $1.47 | 590,313.0 | +32.43% |
| Jan, 2022 | $4.64 | $2.15 | $2.49 | 1,421,817.0 | +35.78% |
0.81%
Cap:
|
Volume (24h):