Get the Stockscreener App
8.31
0.12%
0.010
After Hours:
8.31
Ihs Holding Ltd Stock (IHS) Price History
The historical daily chart and data for Ihs Holding Ltd stock (IHS), show that the latest closing stock price as of August 11, 2026, is $8.31.
- Ihs Holding Ltd all-time high stock price is $16.35, occurred on November 18, 2021.
- The lowest Ihs Holding Ltd stock price recorded was $2.18 on March 12, 2024. Since then, Ihs Holding Ltd's stock price has risen over 281.19% to $8.31 now.
- The 52-week high stock price for IHS is $8.95, representing a 7.70% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for IHS is $5.71, indicating a -31.29% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Ihs Holding Ltd (IHS) stock in the beginning of 2025 was $13.77. The stock closed the year at $6.15, a loss of over -55.34% for the year.
The table below shows more information about IHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $8.34 | $8.30 | $0.04 | 459,753.0 | +0.12% |
| Aug 10, 2026 | $8.33 | $8.29 | $0.04 | 605,038.0 | -0.60% |
| Aug 07, 2026 | $8.35 | $8.22 | $0.13 | 1,139,387.0 | +1.33% |
| Aug 06, 2026 | $8.24 | $8.20 | $0.045 | 242,685.0 | +0.73% |
| Aug 05, 2026 | $8.23 | $8.12 | $0.115 | 585,220.0 | -0.37% |
| Aug 04, 2026 | $8.25 | $8.21 | $0.04 | 386,366.0 | -0.61% |
| Aug 03, 2026 | $8.26 | $8.21 | $0.045 | 263,891.0 | +0.49% |
| Jul 31, 2026 | $8.22 | $8.18 | $0.045 | 395,980.0 | +0.24% |
| Jul 30, 2026 | $8.27 | $8.20 | $0.065 | 329,533.0 | -0.85% |
| Jul 29, 2026 | $8.27 | $8.24 | $0.03 | 402,262.0 | +0.24% |
| Jul 28, 2026 | $8.27 | $8.23 | $0.04 | 711,122.0 | +0.12% |
| Jul 27, 2026 | $8.27 | $8.24 | $0.03 | 262,250.0 | +0.12% |
| Jul 24, 2026 | $8.26 | $8.20 | $0.055 | 368,883.0 | -0.12% |
| Jul 23, 2026 | $8.26 | $8.21 | $0.045 | 431,068.0 | -0.12% |
| Jul 22, 2026 | $8.25 | $8.21 | $0.04 | 271,944.0 | +0.49% |
| Jul 21, 2026 | $8.23 | $8.15 | $0.0796 | 200,146.0 | +0.61% |
| Jul 20, 2026 | $8.17 | $8.13 | $0.04 | 615,103.0 | +0.12% |
| Jul 17, 2026 | $8.20 | $8.13 | $0.07 | 1,111,109.0 | -0.12% |
| Jul 16, 2026 | $8.17 | $8.11 | $0.06 | 513,003.0 | +0.00% |
| Jul 15, 2026 | $8.22 | $8.12 | $0.10 | 687,358.0 | -0.61% |
| Jul 14, 2026 | $8.26 | $8.19 | $0.075 | 727,223.0 | -0.12% |
Ihs Holding Ltd Stock (IHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ihs Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ihs Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ihs Holding Ltd Stock (IHS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $8.35 | $8.12 | $0.235 | 4,142,093.0 | +1.09% |
| Jul, 2026 | $8.30 | $8.11 | $0.195 | 16,816,987.0 | -0.24% |
| Jun, 2026 | $8.36 | $8.09 | $0.27 | 29,987,157.0 | -0.72% |
| May, 2026 | $8.40 | $8.16 | $0.245 | 24,132,849.0 | +1.10% |
| Apr, 2026 | $8.34 | $8.13 | $0.20 | 18,080,312.0 | -0.24% |
| Mar, 2026 | $8.34 | $7.86 | $0.475 | 50,833,376.0 | +2.88% |
| Feb, 2026 | $8.95 | $7.78 | $1.17 | 47,949,988.0 | +0.13% |
| Jan, 2026 | $8.21 | $7.09 | $1.12 | 23,907,607.0 | +7.10% |
Ihs Holding Ltd Stock (IHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.96 | $6.86 | $1.10 | 18,552,497.0 | +5.21% |
| Nov, 2025 | $8.00 | $5.71 | $2.29 | 14,889,434.0 | +3.65% |
| Oct, 2025 | $7.00 | $6.38 | $0.62 | 8,080,419.0 | +0.44% |
| Sep, 2025 | $7.66 | $6.57 | $1.09 | 10,443,618.0 | -5.93% |
| Aug, 2025 | $7.52 | $6.23 | $1.29 | 13,394,172.0 | +11.54% |
| Jul, 2025 | $6.55 | $5.53 | $1.02 | 18,062,726.0 | +16.91% |
| Jun, 2025 | $5.96 | $5.40 | $0.56 | 15,642,118.0 | +0.18% |
| May, 2025 | $6.30 | $4.85 | $1.45 | 29,546,158.0 | +13.27% |
| Apr, 2025 | $5.32 | $4.21 | $1.11 | 10,019,038.0 | -6.13% |
| Mar, 2025 | $5.75 | $3.41 | $2.34 | 16,491,554.0 | +43.01% |
| Feb, 2025 | $4.19 | $3.23 | $0.9612 | 4,763,773.0 | +11.28% |
| Jan, 2025 | $3.90 | $2.90 | $1.00 | 9,127,663.0 | +12.33% |
Ihs Holding Ltd Stock (IHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.90 | $0.645 | 9,704,992.0 | -9.85% |
| Nov, 2024 | $3.29 | $2.44 | $0.85 | 7,921,003.0 | +10.17% |
| Oct, 2024 | $3.18 | $2.85 | $0.33 | 5,000,307.0 | -1.34% |
| Sep, 2024 | $3.30 | $2.90 | $0.405 | 4,532,009.0 | -9.12% |
| Aug, 2024 | $3.72 | $2.56 | $1.16 | 16,714,190.0 | +16.25% |
| Jul, 2024 | $3.21 | $2.74 | $0.47 | 13,044,279.0 | -11.56% |
| Jun, 2024 | $3.87 | $3.17 | $0.70 | 6,218,570.0 | -12.33% |
| May, 2024 | $4.07 | $3.07 | $1.00 | 8,086,002.0 | +1.67% |
| Apr, 2024 | $3.83 | $3.06 | $0.775 | 6,284,728.0 | +1.70% |
| Mar, 2024 | $3.93 | $2.18 | $1.75 | 14,800,794.0 | +25.62% |
| Feb, 2024 | $4.00 | $2.46 | $1.54 | 15,837,081.0 | -29.40% |
| Jan, 2024 | $4.56 | $3.91 | $0.65 | 8,170,605.0 | -13.48% |
3.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):