3.23
price up icon4.87%   0.15
 
loading

Ihs Holding Ltd Stock (IHS) Price History

The historical daily chart and data for Ihs Holding Ltd stock (IHS), show that the latest closing stock price as of December 20, 2024, is $3.23.
  • Ihs Holding Ltd all-time high stock price is $16.35, occurred on November 18, 2021.
  • The lowest Ihs Holding Ltd stock price recorded was $2.18 on March 12, 2024. Since then, Ihs Holding Ltd's stock price has risen over 48.17% to $3.23 now.
  • The 52-week high stock price for IHS is $4.7852, representing a 48.15% increase from the current share price, occurred on December 28, 2023.
  • The 52-week low stock price for IHS is $2.18, indicating a -32.51% decrease from the current share price, occurred on March 12, 2024.
  • The closing price of Ihs Holding Ltd (IHS) stock in the beginning of 2023 was $13.77. The stock closed the year at $6.15, a loss of over -55.34% for the year.
The table below shows more information about IHS historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $3.29 $3.03 $0.26 296,416.0 +4.87%
Dec 19, 2024 $3.14 $2.96 $0.185 805,576.0 -2.22%
Dec 18, 2024 $3.27 $3.13 $0.1396 437,323.0 -3.67%
Dec 17, 2024 $3.27 $3.16 $0.11 283,117.0 +1.24%
Dec 16, 2024 $3.29 $3.21 $0.08 341,239.0 -0.31%
Dec 13, 2024 $3.33 $3.16 $0.17 569,335.0 -0.61%
Dec 12, 2024 $3.34 $3.22 $0.1188 494,391.0 -2.10%
Dec 11, 2024 $3.38 $3.19 $0.20 1,040,253.0 +1.52%
Dec 10, 2024 $3.38 $3.23 $0.15 564,238.0 -2.38%
Dec 09, 2024 $3.55 $3.29 $0.26 577,578.0 +2.13%
Dec 06, 2024 $3.35 $3.20 $0.15 578,523.0 -0.30%
Dec 05, 2024 $3.31 $3.15 $0.16 647,540.0 +2.17%
Dec 04, 2024 $3.35 $3.23 $0.115 563,510.0 -0.62%
Dec 03, 2024 $3.28 $3.19 $0.095 535,218.0 +0.00%
Dec 02, 2024 $3.29 $3.17 $0.12 698,625.0 +0.00%
Nov 29, 2024 $3.29 $3.10 $0.19 181,215.0 -0.31%
Nov 27, 2024 $3.29 $3.12 $0.17 309,904.0 +4.15%
Nov 26, 2024 $3.25 $3.10 $0.145 358,364.0 -1.88%
Nov 25, 2024 $3.21 $2.92 $0.29 556,088.0 +7.77%
Nov 22, 2024 $2.99 $2.83 $0.16 418,260.0 +3.14%

Ihs Holding Ltd Stock (IHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ihs Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ihs Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ihs Holding Ltd Stock (IHS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.55 $2.96 $0.595 8,729,298.0 -0.62%
Nov, 2024 $3.29 $2.44 $0.85 7,921,003.0 +10.17%
Oct, 2024 $3.18 $2.85 $0.33 5,000,307.0 -1.34%
Sep, 2024 $3.30 $2.90 $0.405 4,532,009.0 -9.12%
Aug, 2024 $3.72 $2.56 $1.16 16,714,190.0 +16.25%
Jul, 2024 $3.21 $2.74 $0.47 13,044,279.0 -11.56%
Jun, 2024 $3.87 $3.17 $0.70 6,218,570.0 -12.33%
May, 2024 $4.07 $3.07 $1.00 8,086,002.0 +1.67%
Apr, 2024 $3.83 $3.06 $0.775 6,284,728.0 +1.70%
Mar, 2024 $3.93 $2.18 $1.75 14,800,794.0 +25.62%
Feb, 2024 $4.00 $2.46 $1.54 15,837,081.0 -29.40%
Jan, 2024 $4.56 $3.91 $0.65 8,170,605.0 -13.48%

Ihs Holding Ltd Stock (IHS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.87 $4.12 $0.745 10,246,375.0 -1.08%
Nov, 2023 $5.80 $4.54 $1.26 5,550,180.0 -5.49%
Oct, 2023 $6.00 $4.67 $1.33 9,050,072.0 -11.35%
Sep, 2023 $7.66 $4.51 $3.15 12,204,964.0 -25.10%
Aug, 2023 $8.54 $6.59 $1.95 6,242,066.0 -8.52%
Jul, 2023 $10.00 $8.00 $2.00 3,709,606.0 -17.18%
Jun, 2023 $10.13 $8.08 $2.05 6,576,951.0 +18.55%
May, 2023 $9.73 $7.72 $2.01 8,570,215.0 -14.51%
Apr, 2023 $9.67 $8.30 $1.37 3,077,978.0 +10.16%
Mar, 2023 $9.22 $6.90 $2.32 4,612,536.0 +13.77%
Feb, 2023 $8.50 $7.23 $1.27 3,334,134.0 +0.26%
Jan, 2023 $8.00 $6.20 $1.80 3,492,941.0 +24.88%

Ihs Holding Ltd Stock (IHS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.38 $5.85 $1.53 4,062,981.0 -14.82%
Nov, 2022 $7.36 $5.73 $1.63 4,916,550.0 +20.94%
Oct, 2022 $6.12 $4.91 $1.21 7,169,324.0 +6.99%
Sep, 2022 $7.96 $5.47 $2.49 7,956,563.0 -13.89%
Aug, 2022 $8.66 $6.35 $2.31 6,001,108.0 -24.74%
Jul, 2022 $10.81 $8.01 $2.80 2,606,948.0 -17.53%
Jun, 2022 $12.77 $9.85 $2.92 2,443,607.0 -10.85%
May, 2022 $11.86 $9.99 $1.87 1,764,172.0 +11.52%
Apr, 2022 $12.12 $10.50 $1.62 1,734,103.0 -5.23%
Mar, 2022 $11.37 $9.21 $2.16 4,136,515.0 -1.07%
Feb, 2022 $13.04 $10.76 $2.28 2,368,796.0 -6.35%
Jan, 2022 $14.23 $10.89 $3.34 3,136,586.0 -15.18%
telecom_services BCE
$23.16
price up icon 0.22%
telecom_services VOD
$8.39
price up icon 0.12%
telecom_services TEF
$4.06
price up icon 0.25%
telecom_services CHT
$37.61
price down icon 0.95%
telecom_services AMX
$14.25
price up icon 0.28%
$351.50
price down icon 0.36%
Cap:     |  Volume (24h):