Get the Stockscreener App
1.88
2.08%
-0.04
Iheartmedia Inc Stock (IHRT) Price History
The historical daily chart and data for Iheartmedia Inc stock (IHRT), show that the latest closing stock price as of December 20, 2024, is $1.88.
- Iheartmedia Inc all-time high stock price is $28.24, occurred on June 24, 2021.
- The lowest Iheartmedia Inc stock price recorded was $0.8128 on May 28, 2024. Since then, Iheartmedia Inc's stock price has risen over 131.30% to $1.88 now.
- The 52-week high stock price for IHRT is $3.04, representing a 61.70% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for IHRT is $0.8128, indicating a -56.77% decrease from the current share price, occurred on May 28, 2024.
- The closing price of Iheartmedia Inc (IHRT) stock in the beginning of 2023 was $21.56. The stock closed the year at $6.13, a loss of over -71.57% for the year.
The table below shows more information about IHRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $2.00 | $1.83 | $0.175 | 2,367,776.0 | -2.08% |
| Dec 19, 2024 | $2.06 | $1.88 | $0.185 | 953,671.0 | -4.95% |
| Dec 18, 2024 | $2.19 | $1.96 | $0.235 | 989,694.0 | -1.94% |
| Dec 17, 2024 | $2.17 | $2.05 | $0.1154 | 909,781.0 | -5.50% |
| Dec 16, 2024 | $2.32 | $2.15 | $0.1683 | 1,068,166.0 | -4.80% |
| Dec 13, 2024 | $2.45 | $2.29 | $0.16 | 493,450.0 | -4.18% |
| Dec 12, 2024 | $2.53 | $2.37 | $0.165 | 552,584.0 | -2.45% |
| Dec 11, 2024 | $2.53 | $2.38 | $0.155 | 761,264.0 | +0.82% |
| Dec 10, 2024 | $2.62 | $2.43 | $0.19 | 750,249.0 | -2.41% |
| Dec 09, 2024 | $2.71 | $2.49 | $0.22 | 874,045.0 | -4.60% |
| Dec 06, 2024 | $2.66 | $2.39 | $0.27 | 1,767,773.0 | +6.53% |
| Dec 05, 2024 | $2.46 | $2.30 | $0.16 | 1,064,977.0 | +6.06% |
| Dec 04, 2024 | $2.38 | $2.26 | $0.12 | 638,019.0 | -1.07% |
| Dec 03, 2024 | $2.47 | $2.29 | $0.18 | 762,149.0 | -5.47% |
| Dec 02, 2024 | $2.48 | $2.30 | $0.18 | 1,137,127.0 | +7.86% |
| Nov 29, 2024 | $2.39 | $2.27 | $0.115 | 486,967.0 | +0.44% |
| Nov 27, 2024 | $2.35 | $2.19 | $0.16 | 1,304,049.0 | -1.30% |
| Nov 26, 2024 | $2.43 | $2.25 | $0.18 | 953,475.0 | +0.43% |
| Nov 25, 2024 | $2.48 | $2.28 | $0.205 | 1,238,201.0 | -4.17% |
| Nov 22, 2024 | $2.48 | $2.29 | $0.185 | 844,638.0 | -2.04% |
Iheartmedia Inc Stock (IHRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iheartmedia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iheartmedia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iheartmedia Inc Stock (IHRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.71 | $1.83 | $0.88 | 17,458,501.0 | -17.90% |
| Nov, 2024 | $2.84 | $1.68 | $1.16 | 26,938,886.0 | +15.66% |
| Oct, 2024 | $2.18 | $1.65 | $0.53 | 11,703,600.0 | +7.03% |
| Sep, 2024 | $1.97 | $1.37 | $0.595 | 14,300,168.0 | +18.59% |
| Aug, 2024 | $1.83 | $1.23 | $0.5976 | 11,494,998.0 | -12.36% |
| Jul, 2024 | $1.89 | $1.03 | $0.855 | 17,420,770.0 | +63.30% |
| Jun, 2024 | $1.32 | $0.9302 | $0.3898 | 28,434,834.0 | +17.76% |
| May, 2024 | $2.43 | $0.8128 | $1.62 | 36,690,791.0 | -55.92% |
| Apr, 2024 | $2.35 | $1.83 | $0.51 | 13,022,454.0 | +0.48% |
| Mar, 2024 | $2.80 | $1.84 | $0.96 | 19,069,452.0 | -24.55% |
| Feb, 2024 | $3.04 | $2.10 | $0.935 | 18,467,712.0 | +2.21% |
| Jan, 2024 | $2.97 | $1.90 | $1.07 | 21,059,846.0 | +1.50% |
Iheartmedia Inc Stock (IHRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.12 | $2.26 | $0.86 | 22,151,972.0 | +1.91% |
| Nov, 2023 | $2.85 | $1.77 | $1.08 | 18,719,282.0 | +11.49% |
| Oct, 2023 | $3.21 | $2.02 | $1.19 | 17,132,943.0 | -25.63% |
| Sep, 2023 | $3.73 | $3.07 | $0.66 | 17,315,247.0 | -12.47% |
| Aug, 2023 | $4.71 | $3.12 | $1.59 | 23,271,518.0 | -23.68% |
| Jul, 2023 | $4.74 | $3.47 | $1.27 | 20,136,480.0 | +29.95% |
| Jun, 2023 | $4.03 | $2.27 | $1.76 | 35,424,752.0 | +53.59% |
| May, 2023 | $3.95 | $2.21 | $1.74 | 25,338,182.0 | -31.70% |
| Apr, 2023 | $4.27 | $3.40 | $0.87 | 17,777,904.0 | -11.03% |
| Mar, 2023 | $6.02 | $3.63 | $2.38 | 36,058,169.0 | -46.28% |
| Feb, 2023 | $9.01 | $6.92 | $2.09 | 10,155,000.0 | -6.32% |
| Jan, 2023 | $7.91 | $5.92 | $1.99 | 6,967,898.0 | +26.43% |
Iheartmedia Inc Stock (IHRT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.53 | $5.84 | $2.68 | 11,332,651.0 | -23.76% |
| Nov, 2022 | $9.03 | $6.52 | $2.51 | 18,456,225.0 | -2.90% |
| Oct, 2022 | $9.21 | $7.02 | $2.19 | 15,876,871.0 | +12.96% |
| Sep, 2022 | $10.85 | $7.19 | $3.66 | 16,751,633.0 | -17.18% |
| Aug, 2022 | $10.43 | $7.33 | $3.10 | 18,013,670.0 | +18.32% |
| Jul, 2022 | $8.13 | $6.42 | $1.71 | 14,610,026.0 | -5.20% |
| Jun, 2022 | $12.19 | $7.72 | $4.47 | 22,378,196.0 | -33.14% |
| May, 2022 | $16.96 | $9.96 | $7.00 | 24,113,989.0 | -26.20% |
| Apr, 2022 | $20.48 | $15.38 | $5.10 | 17,366,027.0 | -15.53% |
| Mar, 2022 | $21.42 | $18.32 | $3.10 | 13,365,347.0 | -11.75% |
| Feb, 2022 | $21.53 | $18.14 | $3.39 | 13,234,185.0 | +6.45% |
| Jan, 2022 | $21.97 | $18.27 | $3.70 | 11,151,171.0 | -4.23% |
0.66%
5.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):