Get the Stockscreener App
3.24
4.18%
0.13
Iheartmedia Inc Stock (IHRT) Price History
The historical daily chart and data for Iheartmedia Inc stock (IHRT), show that the latest closing stock price as of January 30, 2026, is $3.24.
- Iheartmedia Inc all-time high stock price is $28.24, occurred on June 24, 2021.
- The lowest Iheartmedia Inc stock price recorded was $0.8128 on May 28, 2024. Since then, Iheartmedia Inc's stock price has risen over 298.62% to $3.24 now.
- The 52-week high stock price for IHRT is $5.44, representing a 67.90% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for IHRT is $0.95, indicating a -70.68% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Iheartmedia Inc (IHRT) stock in the beginning of 2025 was $21.56. The stock closed the year at $6.13, a loss of over -71.57% for the year.
The table below shows more information about IHRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $3.25 | $3.06 | $0.19 | 707,288.0 | +4.18% |
| Jan 29, 2026 | $3.18 | $3.01 | $0.1745 | 639,880.0 | -2.51% |
| Jan 28, 2026 | $3.40 | $3.17 | $0.23 | 748,708.0 | -5.90% |
| Jan 27, 2026 | $3.59 | $3.34 | $0.25 | 541,643.0 | -5.83% |
| Jan 26, 2026 | $3.73 | $3.59 | $0.14 | 294,562.0 | -1.10% |
| Jan 23, 2026 | $3.82 | $3.64 | $0.18 | 456,972.0 | -5.45% |
| Jan 22, 2026 | $4.00 | $3.77 | $0.225 | 414,135.0 | +2.12% |
| Jan 21, 2026 | $3.81 | $3.67 | $0.145 | 726,844.0 | +2.45% |
| Jan 20, 2026 | $3.78 | $3.62 | $0.155 | 421,656.0 | -2.90% |
| Jan 16, 2026 | $3.89 | $3.75 | $0.145 | 450,135.0 | -1.30% |
| Jan 15, 2026 | $3.96 | $3.78 | $0.18 | 462,715.0 | +1.59% |
| Jan 14, 2026 | $3.91 | $3.73 | $0.18 | 549,867.0 | -3.32% |
| Jan 13, 2026 | $3.92 | $3.71 | $0.21 | 451,773.0 | +2.36% |
| Jan 12, 2026 | $3.90 | $3.68 | $0.215 | 436,626.0 | -0.52% |
| Jan 09, 2026 | $3.88 | $3.59 | $0.285 | 1,262,797.0 | -3.52% |
| Jan 08, 2026 | $3.99 | $3.88 | $0.105 | 347,735.0 | +1.79% |
| Jan 07, 2026 | $4.19 | $3.88 | $0.31 | 391,388.0 | -5.10% |
| Jan 06, 2026 | $4.17 | $3.98 | $0.19 | 504,712.0 | +0.49% |
| Jan 05, 2026 | $4.28 | $4.08 | $0.195 | 450,214.0 | -1.20% |
Iheartmedia Inc Stock (IHRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iheartmedia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iheartmedia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iheartmedia Inc Stock (IHRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.28 | $3.01 | $1.27 | 11,423,549.0 | -22.12% |
Iheartmedia Inc Stock (IHRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.44 | $3.61 | $1.83 | 25,714,258.0 | +8.14% |
| Nov, 2025 | $4.77 | $2.80 | $1.97 | 50,448,184.0 | +32.32% |
| Oct, 2025 | $3.51 | $2.50 | $1.01 | 13,519,932.0 | +3.48% |
| Sep, 2025 | $3.33 | $2.04 | $1.29 | 19,726,301.0 | +34.74% |
| Aug, 2025 | $2.63 | $1.54 | $1.09 | 21,899,245.0 | +13.90% |
| Jul, 2025 | $2.13 | $1.66 | $0.47 | 9,133,799.0 | +6.25% |
| Jun, 2025 | $1.89 | $1.26 | $0.63 | 18,515,700.0 | +34.35% |
| May, 2025 | $1.54 | $1.00 | $0.54 | 13,992,596.0 | +27.18% |
| Apr, 2025 | $1.62 | $0.95 | $0.67 | 14,447,632.0 | -37.58% |
| Mar, 2025 | $1.95 | $1.43 | $0.52 | 22,478,770.0 | -6.78% |
| Feb, 2025 | $2.41 | $1.55 | $0.855 | 12,337,216.0 | -20.27% |
| Jan, 2025 | $2.48 | $1.80 | $0.67 | 12,531,449.0 | +12.12% |
Iheartmedia Inc Stock (IHRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.71 | $1.83 | $0.88 | 19,733,032.0 | -17.90% |
| Nov, 2024 | $2.84 | $1.68 | $1.16 | 26,938,886.0 | +15.66% |
| Oct, 2024 | $2.18 | $1.65 | $0.53 | 11,703,600.0 | +7.03% |
| Sep, 2024 | $1.97 | $1.37 | $0.595 | 14,300,168.0 | +18.59% |
| Aug, 2024 | $1.83 | $1.23 | $0.5976 | 11,494,998.0 | -12.36% |
| Jul, 2024 | $1.89 | $1.03 | $0.855 | 17,420,770.0 | +63.30% |
| Jun, 2024 | $1.32 | $0.9302 | $0.3898 | 28,434,834.0 | +17.76% |
| May, 2024 | $2.43 | $0.8128 | $1.62 | 36,690,791.0 | -55.92% |
| Apr, 2024 | $2.35 | $1.83 | $0.51 | 13,022,454.0 | +0.48% |
| Mar, 2024 | $2.80 | $1.84 | $0.96 | 19,069,452.0 | -24.55% |
| Feb, 2024 | $3.04 | $2.10 | $0.935 | 18,467,712.0 | +2.21% |
| Jan, 2024 | $2.97 | $1.90 | $1.07 | 21,059,846.0 | +1.50% |
5.13%
3.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):