1.76
price up icon2.33%   0.04
 
loading

Iheartmedia Inc Stock (IHRT) Price History

The historical daily chart and data for Iheartmedia Inc stock (IHRT), show that the latest closing stock price as of June 30, 2025, is $1.76.
  • Iheartmedia Inc all-time high stock price is $28.24, occurred on June 24, 2021.
  • The lowest Iheartmedia Inc stock price recorded was $0.8128 on May 28, 2024. Since then, Iheartmedia Inc's stock price has risen over 116.54% to $1.76 now.
  • The 52-week high stock price for IHRT is $2.84, representing a 61.36% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for IHRT is $0.95, indicating a -46.02% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Iheartmedia Inc (IHRT) stock in the beginning of 2024 was $21.56. The stock closed the year at $6.13, a loss of over -71.57% for the year.
The table below shows more information about IHRT historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $1.79 $1.66 $0.13 599,734.0 +2.33%
Jun 27, 2025 $1.75 $1.66 $0.085 1,907,768.0 +2.38%
Jun 26, 2025 $1.77 $1.64 $0.1297 393,550.0 -2.33%
Jun 25, 2025 $1.75 $1.67 $0.085 374,587.0 -1.15%
Jun 24, 2025 $1.78 $1.66 $0.125 440,188.0 +0.00%
Jun 23, 2025 $1.89 $1.67 $0.22 876,624.0 -4.92%
Jun 20, 2025 $1.87 $1.77 $0.095 3,026,358.0 +3.39%
Jun 18, 2025 $1.83 $1.58 $0.25 796,333.0 +4.73%
Jun 17, 2025 $1.72 $1.64 $0.0754 733,839.0 +0.00%
Jun 16, 2025 $1.80 $1.66 $0.14 830,126.0 +1.81%
Jun 13, 2025 $1.69 $1.55 $0.14 605,763.0 +3.75%
Jun 12, 2025 $1.73 $1.58 $0.15 926,241.0 -8.05%
Jun 11, 2025 $1.86 $1.72 $0.14 801,233.0 -3.33%
Jun 10, 2025 $1.81 $1.65 $0.16 1,318,565.0 +9.09%
Jun 09, 2025 $1.67 $1.51 $0.16 871,945.0 +10.00%
Jun 06, 2025 $1.61 $1.49 $0.12 688,950.0 -3.23%
Jun 05, 2025 $1.71 $1.41 $0.30 1,678,693.0 +9.93%
Jun 04, 2025 $1.43 $1.36 $0.07 557,522.0 +2.92%
Jun 03, 2025 $1.42 $1.29 $0.1241 543,750.0 +1.48%

Iheartmedia Inc Stock (IHRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iheartmedia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iheartmedia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iheartmedia Inc Stock (IHRT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.89 $1.26 $0.63 19,115,434.0 +34.35%
May, 2025 $1.54 $1.00 $0.54 13,992,596.0 +27.18%
Apr, 2025 $1.62 $0.95 $0.67 14,447,632.0 -37.58%
Mar, 2025 $1.95 $1.43 $0.52 22,478,770.0 -6.78%
Feb, 2025 $2.41 $1.55 $0.855 12,337,216.0 -20.27%
Jan, 2025 $2.48 $1.80 $0.67 12,531,449.0 +12.12%

Iheartmedia Inc Stock (IHRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.71 $1.83 $0.88 19,733,032.0 -17.90%
Nov, 2024 $2.84 $1.68 $1.16 26,938,886.0 +15.66%
Oct, 2024 $2.18 $1.65 $0.53 11,703,600.0 +7.03%
Sep, 2024 $1.97 $1.37 $0.595 14,300,168.0 +18.59%
Aug, 2024 $1.83 $1.23 $0.5976 11,494,998.0 -12.36%
Jul, 2024 $1.89 $1.03 $0.855 17,420,770.0 +63.30%
Jun, 2024 $1.32 $0.9302 $0.3898 28,434,834.0 +17.76%
May, 2024 $2.43 $0.8128 $1.62 36,690,791.0 -55.92%
Apr, 2024 $2.35 $1.83 $0.51 13,022,454.0 +0.48%
Mar, 2024 $2.80 $1.84 $0.96 19,069,452.0 -24.55%
Feb, 2024 $3.04 $2.10 $0.935 18,467,712.0 +2.21%
Jan, 2024 $2.97 $1.90 $1.07 21,059,846.0 +1.50%

Iheartmedia Inc Stock (IHRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.12 $2.26 $0.86 22,151,972.0 +1.91%
Nov, 2023 $2.85 $1.77 $1.08 18,719,282.0 +11.49%
Oct, 2023 $3.21 $2.02 $1.19 17,132,943.0 -25.63%
Sep, 2023 $3.73 $3.07 $0.66 17,315,247.0 -12.47%
Aug, 2023 $4.71 $3.12 $1.59 23,271,518.0 -23.68%
Jul, 2023 $4.74 $3.47 $1.27 20,136,480.0 +29.95%
Jun, 2023 $4.03 $2.27 $1.76 35,424,752.0 +53.59%
May, 2023 $3.95 $2.21 $1.74 25,338,182.0 -31.70%
Apr, 2023 $4.27 $3.40 $0.87 17,777,904.0 -11.03%
Mar, 2023 $6.02 $3.63 $2.38 36,058,169.0 -46.28%
Feb, 2023 $9.01 $6.92 $2.09 10,155,000.0 -6.32%
Jan, 2023 $7.91 $5.92 $1.99 6,967,898.0 +26.43%
broadcasting SSP
$2.94
price up icon 5.38%
$5.63
price up icon 6.23%
broadcasting GTN
$4.53
price up icon 0.44%
broadcasting SGA
$13.00
price up icon 0.93%
$13.82
price up icon 2.45%
Cap:     |  Volume (24h):