2.02
price up icon1.51%   0.03
after-market After Hours: 2.03 0.010 +0.50%
loading

Iheartmedia Inc Stock (IHRT) Price History

The historical daily chart and data for Iheartmedia Inc stock (IHRT), show that the latest closing stock price as of July 24, 2025, is $2.02.
  • Iheartmedia Inc all-time high stock price is $28.24, occurred on June 24, 2021.
  • The lowest Iheartmedia Inc stock price recorded was $0.8128 on May 28, 2024. Since then, Iheartmedia Inc's stock price has risen over 148.52% to $2.02 now.
  • The 52-week high stock price for IHRT is $2.84, representing a 40.59% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for IHRT is $0.95, indicating a -52.97% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Iheartmedia Inc (IHRT) stock in the beginning of 2024 was $21.56. The stock closed the year at $6.13, a loss of over -71.57% for the year.
The table below shows more information about IHRT historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $2.03 $1.91 $0.125 415,268.0 +1.51%
Jul 23, 2025 $2.00 $1.97 $0.03 360,986.0 +4.19%
Jul 22, 2025 $1.94 $1.86 $0.08 451,270.0 +2.14%
Jul 21, 2025 $1.93 $1.84 $0.0841 287,892.0 -1.58%
Jul 18, 2025 $2.03 $1.90 $0.13 329,679.0 -3.55%
Jul 17, 2025 $2.06 $1.96 $0.105 397,978.0 -0.51%
Jul 16, 2025 $2.00 $1.94 $0.065 400,283.0 +1.54%
Jul 15, 2025 $2.07 $1.95 $0.125 335,698.0 -4.88%
Jul 14, 2025 $2.05 $1.93 $0.12 378,077.0 +3.54%
Jul 11, 2025 $2.05 $1.95 $0.10 306,212.0 -1.49%
Jul 10, 2025 $2.11 $2.01 $0.10 377,853.0 -2.43%
Jul 09, 2025 $2.13 $2.01 $0.12 511,496.0 -0.96%
Jul 08, 2025 $2.09 $1.96 $0.13 464,217.0 +5.05%
Jul 07, 2025 $2.02 $1.90 $0.125 497,858.0 +1.54%
Jul 03, 2025 $2.04 $1.86 $0.185 539,763.0 +3.72%
Jul 02, 2025 $1.94 $1.80 $0.13 599,414.0 +1.08%
Jul 01, 2025 $1.95 $1.66 $0.29 788,375.0 +5.68%
Jun 30, 2025 $1.79 $1.66 $0.13 599,734.0 +2.33%
Jun 27, 2025 $1.75 $1.66 $0.085 1,907,768.0 +2.38%
Jun 26, 2025 $1.77 $1.64 $0.1297 393,550.0 -2.33%
Jun 25, 2025 $1.75 $1.67 $0.085 374,587.0 -1.15%

Iheartmedia Inc Stock (IHRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iheartmedia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iheartmedia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iheartmedia Inc Stock (IHRT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.13 $1.66 $0.47 7,857,587.0 +14.77%
Jun, 2025 $1.89 $1.26 $0.63 18,515,700.0 +34.35%
May, 2025 $1.54 $1.00 $0.54 13,992,596.0 +27.18%
Apr, 2025 $1.62 $0.95 $0.67 14,447,632.0 -37.58%
Mar, 2025 $1.95 $1.43 $0.52 22,478,770.0 -6.78%
Feb, 2025 $2.41 $1.55 $0.855 12,337,216.0 -20.27%
Jan, 2025 $2.48 $1.80 $0.67 12,531,449.0 +12.12%

Iheartmedia Inc Stock (IHRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.71 $1.83 $0.88 19,733,032.0 -17.90%
Nov, 2024 $2.84 $1.68 $1.16 26,938,886.0 +15.66%
Oct, 2024 $2.18 $1.65 $0.53 11,703,600.0 +7.03%
Sep, 2024 $1.97 $1.37 $0.595 14,300,168.0 +18.59%
Aug, 2024 $1.83 $1.23 $0.5976 11,494,998.0 -12.36%
Jul, 2024 $1.89 $1.03 $0.855 17,420,770.0 +63.30%
Jun, 2024 $1.32 $0.9302 $0.3898 28,434,834.0 +17.76%
May, 2024 $2.43 $0.8128 $1.62 36,690,791.0 -55.92%
Apr, 2024 $2.35 $1.83 $0.51 13,022,454.0 +0.48%
Mar, 2024 $2.80 $1.84 $0.96 19,069,452.0 -24.55%
Feb, 2024 $3.04 $2.10 $0.935 18,467,712.0 +2.21%
Jan, 2024 $2.97 $1.90 $1.07 21,059,846.0 +1.50%

Iheartmedia Inc Stock (IHRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.12 $2.26 $0.86 22,151,972.0 +1.91%
Nov, 2023 $2.85 $1.77 $1.08 18,719,282.0 +11.49%
Oct, 2023 $3.21 $2.02 $1.19 17,132,943.0 -25.63%
Sep, 2023 $3.73 $3.07 $0.66 17,315,247.0 -12.47%
Aug, 2023 $4.71 $3.12 $1.59 23,271,518.0 -23.68%
Jul, 2023 $4.74 $3.47 $1.27 20,136,480.0 +29.95%
Jun, 2023 $4.03 $2.27 $1.76 35,424,752.0 +53.59%
May, 2023 $3.95 $2.21 $1.74 25,338,182.0 -31.70%
Apr, 2023 $4.27 $3.40 $0.87 17,777,904.0 -11.03%
Mar, 2023 $6.02 $3.63 $2.38 36,058,169.0 -46.28%
Feb, 2023 $9.01 $6.92 $2.09 10,155,000.0 -6.32%
Jan, 2023 $7.91 $5.92 $1.99 6,967,898.0 +26.43%
broadcasting SSP
$3.36
price up icon 0.30%
$4.55
price down icon 2.15%
broadcasting SGA
$13.42
price up icon 1.21%
broadcasting GTN
$5.14
price down icon 3.20%
$14.99
price down icon 4.09%
Cap:     |  Volume (24h):