Get the Stockscreener App
2.41
0.21%
0.005
After Hours:
2.41
Iheartmedia Inc Stock (IHRT) Price History
The historical daily chart and data for Iheartmedia Inc stock (IHRT), show that the latest closing stock price as of September 22, 2026, is $2.41.
- Iheartmedia Inc all-time high stock price is $28.24, occurred on June 24, 2021.
- The lowest Iheartmedia Inc stock price recorded was $0.8128 on May 28, 2024. Since then, Iheartmedia Inc's stock price has risen over 196.51% to $2.41 now.
- The 52-week high stock price for IHRT is $6.5599, representing a 172.20% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for IHRT is $2.45, indicating a 1.66% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Iheartmedia Inc (IHRT) stock in the beginning of 2025 was $21.56. The stock closed the year at $6.13, a loss of over -71.57% for the year.
The table below shows more information about IHRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $2.46 | $2.37 | $0.09 | 556,540.0 | +0.21% |
| Sep 21, 2026 | $2.47 | $2.32 | $0.15 | 630,466.0 | +1.91% |
| Sep 18, 2026 | $2.42 | $2.32 | $0.10 | 2,559,152.0 | -2.88% |
| Sep 17, 2026 | $2.59 | $2.43 | $0.16 | 480,287.0 | -4.71% |
| Sep 16, 2026 | $2.68 | $2.54 | $0.145 | 468,534.0 | -3.23% |
| Sep 15, 2026 | $2.71 | $2.60 | $0.115 | 724,656.0 | -3.48% |
| Sep 14, 2026 | $2.76 | $2.68 | $0.08 | 393,333.0 | +1.11% |
| Sep 11, 2026 | $2.79 | $2.68 | $0.11 | 346,535.0 | -0.74% |
| Sep 10, 2026 | $2.73 | $2.56 | $0.175 | 417,113.0 | +5.02% |
| Sep 09, 2026 | $2.68 | $2.58 | $0.10 | 953,990.0 | -2.63% |
| Sep 08, 2026 | $2.80 | $2.63 | $0.17 | 540,019.0 | -5.17% |
| Sep 04, 2026 | $2.89 | $2.75 | $0.14 | 329,257.0 | -1.23% |
| Sep 03, 2026 | $2.90 | $2.77 | $0.13 | 232,676.0 | +0.00% |
| Sep 02, 2026 | $2.88 | $2.69 | $0.195 | 565,318.0 | +5.19% |
| Sep 01, 2026 | $2.71 | $2.62 | $0.095 | 317,020.0 | -0.74% |
| Aug 31, 2026 | $2.79 | $2.61 | $0.175 | 557,846.0 | -1.09% |
| Aug 28, 2026 | $2.84 | $2.68 | $0.1595 | 450,794.0 | +2.23% |
| Aug 27, 2026 | $2.71 | $2.64 | $0.065 | 260,219.0 | +0.37% |
| Aug 26, 2026 | $2.70 | $2.60 | $0.105 | 225,124.0 | +0.00% |
| Aug 25, 2026 | $2.73 | $2.65 | $0.08 | 315,340.0 | +0.00% |
Iheartmedia Inc Stock (IHRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iheartmedia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iheartmedia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iheartmedia Inc Stock (IHRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.90 | $2.32 | $0.58 | 10,071,436.0 | -11.40% |
| Aug, 2026 | $4.06 | $2.60 | $1.46 | 13,386,767.0 | -24.23% |
| Jul, 2026 | $4.60 | $3.39 | $1.21 | 13,315,083.0 | -16.32% |
| Jun, 2026 | $4.62 | $3.50 | $1.12 | 24,577,944.0 | -0.46% |
| May, 2026 | $6.56 | $3.97 | $2.59 | 30,925,794.0 | -27.81% |
| Apr, 2026 | $6.15 | $2.84 | $3.31 | 23,637,689.0 | +104.45% |
| Mar, 2026 | $3.37 | $2.45 | $0.92 | 20,650,919.0 | -10.70% |
| Feb, 2026 | $3.73 | $2.93 | $0.80 | 13,677,898.0 | +0.93% |
| Jan, 2026 | $4.28 | $3.01 | $1.27 | 10,716,261.0 | -22.12% |
Iheartmedia Inc Stock (IHRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.44 | $3.61 | $1.83 | 25,714,258.0 | +8.14% |
| Nov, 2025 | $4.77 | $2.80 | $1.97 | 50,448,184.0 | +32.32% |
| Oct, 2025 | $3.51 | $2.50 | $1.01 | 13,519,932.0 | +3.48% |
| Sep, 2025 | $3.33 | $2.04 | $1.29 | 19,726,301.0 | +34.74% |
| Aug, 2025 | $2.63 | $1.54 | $1.09 | 21,899,245.0 | +13.90% |
| Jul, 2025 | $2.13 | $1.66 | $0.47 | 9,133,799.0 | +6.25% |
| Jun, 2025 | $1.89 | $1.26 | $0.63 | 18,515,700.0 | +34.35% |
| May, 2025 | $1.54 | $1.00 | $0.54 | 13,992,596.0 | +27.18% |
| Apr, 2025 | $1.62 | $0.95 | $0.67 | 14,447,632.0 | -37.58% |
| Mar, 2025 | $1.95 | $1.43 | $0.52 | 22,478,770.0 | -6.78% |
| Feb, 2025 | $2.41 | $1.55 | $0.855 | 12,337,216.0 | -20.27% |
| Jan, 2025 | $2.48 | $1.80 | $0.67 | 12,531,449.0 | +12.12% |
Iheartmedia Inc Stock (IHRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.71 | $1.83 | $0.88 | 19,733,032.0 | -17.90% |
| Nov, 2024 | $2.84 | $1.68 | $1.16 | 26,938,886.0 | +15.66% |
| Oct, 2024 | $2.18 | $1.65 | $0.53 | 11,703,600.0 | +7.03% |
| Sep, 2024 | $1.97 | $1.37 | $0.595 | 14,300,168.0 | +18.59% |
| Aug, 2024 | $1.83 | $1.23 | $0.5976 | 11,494,998.0 | -12.36% |
| Jul, 2024 | $1.89 | $1.03 | $0.855 | 17,420,770.0 | +63.30% |
| Jun, 2024 | $1.32 | $0.9302 | $0.3898 | 28,434,834.0 | +17.76% |
| May, 2024 | $2.43 | $0.8128 | $1.62 | 36,690,791.0 | -55.92% |
| Apr, 2024 | $2.35 | $1.83 | $0.51 | 13,022,454.0 | +0.48% |
| Mar, 2024 | $2.80 | $1.84 | $0.96 | 19,069,452.0 | -24.55% |
| Feb, 2024 | $3.04 | $2.10 | $0.935 | 18,467,712.0 | +2.21% |
| Jan, 2024 | $2.97 | $1.90 | $1.07 | 21,059,846.0 | +1.50% |
1.65%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):