1.00
price up icon1.70%   0.0167
 
loading

Iheartmedia Inc Stock (IHRT) Price History

The historical daily chart and data for Iheartmedia Inc stock (IHRT), show that the latest closing stock price as of April 21, 2025, is $1.00.
  • Iheartmedia Inc all-time high stock price is $28.24, occurred on June 24, 2021.
  • The lowest Iheartmedia Inc stock price recorded was $0.8128 on May 28, 2024. Since then, Iheartmedia Inc's stock price has risen over 23.03% to $1.00 now.
  • The 52-week high stock price for IHRT is $2.84, representing a 184.00% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for IHRT is $0.8128, indicating a -18.72% decrease from the current share price, occurred on May 28, 2024.
  • The closing price of Iheartmedia Inc (IHRT) stock in the beginning of 2024 was $21.56. The stock closed the year at $6.13, a loss of over -71.57% for the year.
The table below shows more information about IHRT historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $1.02 $0.95 $0.07 477,953.0 +1.70%
Apr 17, 2025 $1.06 $0.98 $0.08 672,388.0 -3.60%
Apr 16, 2025 $1.11 $0.9701 $0.1399 1,285,845.0 -6.42%
Apr 15, 2025 $1.17 $1.05 $0.122 562,016.0 -0.91%
Apr 14, 2025 $1.19 $1.09 $0.10 524,253.0 -4.35%
Apr 11, 2025 $1.17 $1.09 $0.0759 534,272.0 -0.86%
Apr 10, 2025 $1.23 $1.09 $0.14 776,439.0 -4.92%
Apr 09, 2025 $1.28 $1.08 $0.20 855,397.0 +6.09%
Apr 08, 2025 $1.24 $1.08 $0.16 680,832.0 -4.17%
Apr 07, 2025 $1.33 $1.10 $0.2299 1,058,548.0 +0.00%
Apr 04, 2025 $1.33 $1.13 $0.20 874,386.0 -9.77%
Apr 03, 2025 $1.45 $1.32 $0.13 709,247.0 -13.07%
Apr 02, 2025 $1.55 $1.48 $0.07 524,144.0 +0.66%
Apr 01, 2025 $1.62 $1.50 $0.12 575,604.0 -7.88%
Mar 31, 2025 $1.67 $1.58 $0.09 397,593.0 +0.61%
Mar 28, 2025 $1.76 $1.58 $0.18 516,309.0 -6.82%
Mar 27, 2025 $1.84 $1.70 $0.145 418,803.0 -2.76%
Mar 26, 2025 $1.90 $1.79 $0.105 895,579.0 -1.09%
Mar 25, 2025 $1.90 $1.72 $0.175 836,667.0 +6.40%

Iheartmedia Inc Stock (IHRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iheartmedia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iheartmedia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iheartmedia Inc Stock (IHRT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.62 $0.95 $0.67 10,589,277.0 -39.39%
Mar, 2025 $1.95 $1.43 $0.52 22,478,770.0 -6.78%
Feb, 2025 $2.41 $1.55 $0.855 12,337,216.0 -20.27%
Jan, 2025 $2.48 $1.80 $0.67 12,531,449.0 +12.12%

Iheartmedia Inc Stock (IHRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.71 $1.83 $0.88 19,733,032.0 -17.90%
Nov, 2024 $2.84 $1.68 $1.16 26,938,886.0 +15.66%
Oct, 2024 $2.18 $1.65 $0.53 11,703,600.0 +7.03%
Sep, 2024 $1.97 $1.37 $0.595 14,300,168.0 +18.59%
Aug, 2024 $1.83 $1.23 $0.5976 11,494,998.0 -12.36%
Jul, 2024 $1.89 $1.03 $0.855 17,420,770.0 +63.30%
Jun, 2024 $1.32 $0.9302 $0.3898 28,434,834.0 +17.76%
May, 2024 $2.43 $0.8128 $1.62 36,690,791.0 -55.92%
Apr, 2024 $2.35 $1.83 $0.51 13,022,454.0 +0.48%
Mar, 2024 $2.80 $1.84 $0.96 19,069,452.0 -24.55%
Feb, 2024 $3.04 $2.10 $0.935 18,467,712.0 +2.21%
Jan, 2024 $2.97 $1.90 $1.07 21,059,846.0 +1.50%

Iheartmedia Inc Stock (IHRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.12 $2.26 $0.86 22,151,972.0 +1.91%
Nov, 2023 $2.85 $1.77 $1.08 18,719,282.0 +11.49%
Oct, 2023 $3.21 $2.02 $1.19 17,132,943.0 -25.63%
Sep, 2023 $3.73 $3.07 $0.66 17,315,247.0 -12.47%
Aug, 2023 $4.71 $3.12 $1.59 23,271,518.0 -23.68%
Jul, 2023 $4.74 $3.47 $1.27 20,136,480.0 +29.95%
Jun, 2023 $4.03 $2.27 $1.76 35,424,752.0 +53.59%
May, 2023 $3.95 $2.21 $1.74 25,338,182.0 -31.70%
Apr, 2023 $4.27 $3.40 $0.87 17,777,904.0 -11.03%
Mar, 2023 $6.02 $3.63 $2.38 36,058,169.0 -46.28%
Feb, 2023 $9.01 $6.92 $2.09 10,155,000.0 -6.32%
Jan, 2023 $7.91 $5.92 $1.99 6,967,898.0 +26.43%
$3.05
price down icon 3.79%
broadcasting SSP
$2.03
price down icon 6.45%
broadcasting SGA
$11.40
price down icon 0.26%
broadcasting GTN
$3.20
price down icon 4.19%
$13.87
price down icon 1.91%
Cap:     |  Volume (24h):