Get the Stockscreener App
2.59
12.20%
-0.36
Iheartmedia Inc Stock (IHRT) Price History
The historical daily chart and data for Iheartmedia Inc stock (IHRT), show that the latest closing stock price as of October 10, 2025, is $2.59.
- Iheartmedia Inc all-time high stock price is $28.24, occurred on June 24, 2021.
- The lowest Iheartmedia Inc stock price recorded was $0.8128 on May 28, 2024. Since then, Iheartmedia Inc's stock price has risen over 218.65% to $2.59 now.
- The 52-week high stock price for IHRT is $3.33, representing a 28.57% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for IHRT is $0.95, indicating a -63.32% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Iheartmedia Inc (IHRT) stock in the beginning of 2024 was $21.56. The stock closed the year at $6.13, a loss of over -71.57% for the year.
The table below shows more information about IHRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $2.98 | $2.56 | $0.415 | 558,066.0 | -12.20% |
| Oct 09, 2025 | $3.11 | $2.90 | $0.215 | 341,560.0 | -2.96% |
| Oct 08, 2025 | $3.09 | $2.98 | $0.1064 | 565,111.0 | +1.00% |
| Oct 07, 2025 | $3.25 | $3.01 | $0.235 | 1,202,067.0 | -5.64% |
| Oct 06, 2025 | $3.21 | $2.83 | $0.37 | 1,210,363.0 | +11.93% |
| Oct 03, 2025 | $2.94 | $2.72 | $0.22 | 762,353.0 | +5.56% |
| Oct 02, 2025 | $2.88 | $2.67 | $0.2091 | 445,101.0 | -5.59% |
| Oct 01, 2025 | $2.87 | $2.74 | $0.13 | 712,318.0 | -0.35% |
| Sep 30, 2025 | $2.88 | $2.79 | $0.09 | 455,397.0 | +3.24% |
| Sep 29, 2025 | $2.85 | $2.69 | $0.1549 | 647,934.0 | +2.58% |
| Sep 26, 2025 | $2.84 | $2.70 | $0.1425 | 422,897.0 | -3.21% |
| Sep 25, 2025 | $2.80 | $2.63 | $0.17 | 464,625.0 | +3.70% |
| Sep 24, 2025 | $3.00 | $2.65 | $0.355 | 826,618.0 | -9.09% |
| Sep 23, 2025 | $3.19 | $2.97 | $0.2159 | 456,480.0 | -4.50% |
| Sep 22, 2025 | $3.13 | $2.89 | $0.2398 | 832,625.0 | +2.64% |
| Sep 19, 2025 | $3.17 | $3.00 | $0.17 | 3,037,305.0 | -1.94% |
| Sep 18, 2025 | $3.11 | $2.90 | $0.21 | 878,520.0 | +7.67% |
| Sep 17, 2025 | $3.04 | $2.85 | $0.20 | 1,218,115.0 | -3.37% |
| Sep 16, 2025 | $3.33 | $2.84 | $0.49 | 1,842,164.0 | +3.85% |
| Sep 15, 2025 | $3.00 | $2.57 | $0.43 | 1,623,985.0 | +10.42% |
| Sep 12, 2025 | $2.66 | $2.26 | $0.40 | 1,342,807.0 | +9.28% |
| Sep 11, 2025 | $2.37 | $2.13 | $0.24 | 889,061.0 | +10.23% |
Iheartmedia Inc Stock (IHRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iheartmedia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iheartmedia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iheartmedia Inc Stock (IHRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.25 | $2.56 | $0.68 | 6,355,005.0 | -9.76% |
| Sep, 2025 | $3.33 | $2.04 | $1.29 | 19,726,301.0 | +34.74% |
| Aug, 2025 | $2.63 | $1.54 | $1.09 | 21,899,245.0 | +13.90% |
| Jul, 2025 | $2.13 | $1.66 | $0.47 | 9,133,799.0 | +6.25% |
| Jun, 2025 | $1.89 | $1.26 | $0.63 | 18,515,700.0 | +34.35% |
| May, 2025 | $1.54 | $1.00 | $0.54 | 13,992,596.0 | +27.18% |
| Apr, 2025 | $1.62 | $0.95 | $0.67 | 14,447,632.0 | -37.58% |
| Mar, 2025 | $1.95 | $1.43 | $0.52 | 22,478,770.0 | -6.78% |
| Feb, 2025 | $2.41 | $1.55 | $0.855 | 12,337,216.0 | -20.27% |
| Jan, 2025 | $2.48 | $1.80 | $0.67 | 12,531,449.0 | +12.12% |
Iheartmedia Inc Stock (IHRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.71 | $1.83 | $0.88 | 19,733,032.0 | -17.90% |
| Nov, 2024 | $2.84 | $1.68 | $1.16 | 26,938,886.0 | +15.66% |
| Oct, 2024 | $2.18 | $1.65 | $0.53 | 11,703,600.0 | +7.03% |
| Sep, 2024 | $1.97 | $1.37 | $0.595 | 14,300,168.0 | +18.59% |
| Aug, 2024 | $1.83 | $1.23 | $0.5976 | 11,494,998.0 | -12.36% |
| Jul, 2024 | $1.89 | $1.03 | $0.855 | 17,420,770.0 | +63.30% |
| Jun, 2024 | $1.32 | $0.9302 | $0.3898 | 28,434,834.0 | +17.76% |
| May, 2024 | $2.43 | $0.8128 | $1.62 | 36,690,791.0 | -55.92% |
| Apr, 2024 | $2.35 | $1.83 | $0.51 | 13,022,454.0 | +0.48% |
| Mar, 2024 | $2.80 | $1.84 | $0.96 | 19,069,452.0 | -24.55% |
| Feb, 2024 | $3.04 | $2.10 | $0.935 | 18,467,712.0 | +2.21% |
| Jan, 2024 | $2.97 | $1.90 | $1.07 | 21,059,846.0 | +1.50% |
Iheartmedia Inc Stock (IHRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.12 | $2.26 | $0.86 | 22,151,972.0 | +1.91% |
| Nov, 2023 | $2.85 | $1.77 | $1.08 | 18,719,282.0 | +11.49% |
| Oct, 2023 | $3.21 | $2.02 | $1.19 | 17,132,943.0 | -25.63% |
| Sep, 2023 | $3.73 | $3.07 | $0.66 | 17,315,247.0 | -12.47% |
| Aug, 2023 | $4.71 | $3.12 | $1.59 | 23,271,518.0 | -23.68% |
| Jul, 2023 | $4.74 | $3.47 | $1.27 | 20,136,480.0 | +29.95% |
| Jun, 2023 | $4.03 | $2.27 | $1.76 | 35,424,752.0 | +53.59% |
| May, 2023 | $3.95 | $2.21 | $1.74 | 25,338,182.0 | -31.70% |
| Apr, 2023 | $4.27 | $3.40 | $0.87 | 17,777,904.0 | -11.03% |
| Mar, 2023 | $6.02 | $3.63 | $2.38 | 36,058,169.0 | -46.28% |
| Feb, 2023 | $9.01 | $6.92 | $2.09 | 10,155,000.0 | -6.32% |
| Jan, 2023 | $7.91 | $5.92 | $1.99 | 6,967,898.0 | +26.43% |
8.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):