Iheartmedia Inc (IHRT)

Date: O: H: L: C: Vol:

Iheartmedia Inc Stock (IHRT) Price History

The historical daily chart and data for Iheartmedia Inc stock (IHRT), show that the latest closing stock price as of November 02, 2026, is $1.81.

Iheartmedia Inc all-time high stock price is $28.24, occurred on June 24, 2021.
The lowest Iheartmedia Inc stock price recorded was $0.8128 on May 28, 2024. Since then, Iheartmedia Inc's stock price has risen over 55.09% to $1.81 now.
The 52-week high stock price for IHRT is $6.56, representing a 262.43% increase from the current share price, occurred on May 05, 2026.
The 52-week low stock price for IHRT is $1.38, indicating a 23.76% decrease from the current share price, occurred on October 21, 2026.
The closing price of Iheartmedia Inc (IHRT) stock in the beginning of 2025 was $2.02. The stock closed the year at $4.16, a gain of over 105.94% for the year.

The table below shows more information about IHRT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$1.94	$1.80	$0.14	529,382	-1.63%
Oct 30, 2026	$1.85	$1.71	$0.145	668,418	+4.55%
Oct 29, 2026	$1.84	$1.58	$0.26	691,724	+12.82%
Oct 28, 2026	$1.78	$1.54	$0.235	618,584	-9.30%
Oct 27, 2026	$1.82	$1.64	$0.185	856,923	-2.82%
Oct 26, 2026	$1.92	$1.75	$0.17	1,038,395	-5.35%
Oct 23, 2026	$1.88	$1.64	$0.24	838,254	+8.72%
Oct 22, 2026	$1.73	$1.48	$0.245	1,184,166	+12.42%
Oct 21, 2026	$1.55	$1.38	$0.17	1,300,002	+2.00%
Oct 20, 2026	$1.63	$1.45	$0.1788	866,429	-0.66%
Oct 19, 2026	$1.64	$1.47	$0.1675	551,283	-7.93%
Oct 16, 2026	$1.78	$1.62	$0.16	435,350	-7.34%
Oct 15, 2026	$1.79	$1.72	$0.07	525,224	+2.31%
Oct 14, 2026	$1.83	$1.70	$0.1288	592,401	-6.99%
Oct 13, 2026	$1.96	$1.85	$0.11	721,288	-2.62%
Oct 12, 2026	$1.95	$1.88	$0.065	534,230	-0.52%
Oct 09, 2026	$2.05	$1.90	$0.145	1,103,411	-2.54%
Oct 08, 2026	$2.06	$1.95	$0.1049	1,013,469	-2.48%
Oct 07, 2026	$2.05	$1.94	$0.11	456,430	+0.50%
Oct 06, 2026	$2.08	$1.99	$0.095	428,345	-1.95%

Iheartmedia Inc Stock (IHRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iheartmedia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iheartmedia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iheartmedia Inc Stock (IHRT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.94	$1.80	$0.14	529,382	-1.63%
Oct, 2026	$2.16	$1.38	$0.78	16,742,704	-12.38%
Sep, 2026	$2.90	$2.08	$0.82	13,828,094	-22.79%
Aug, 2026	$4.06	$2.60	$1.46	13,386,767	-24.23%
Jul, 2026	$4.60	$3.39	$1.21	13,315,083	-16.32%
Jun, 2026	$4.62	$3.50	$1.12	24,577,944	-0.46%
May, 2026	$6.56	$3.97	$2.59	30,925,794	-27.81%
Apr, 2026	$6.15	$2.84	$3.31	23,637,689	+104.45%
Mar, 2026	$3.37	$2.45	$0.92	20,650,919	-10.70%
Feb, 2026	$3.73	$2.93	$0.8	13,677,898	+0.93%
Jan, 2026	$4.28	$3.01	$1.27	10,716,261	-22.12%

Iheartmedia Inc Stock (IHRT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.44	$3.61	$1.83	25,714,258	+8.14%
Nov, 2025	$4.77	$2.80	$1.97	50,448,184	+32.32%
Oct, 2025	$3.51	$2.50	$1.01	13,519,932	+3.48%
Sep, 2025	$3.33	$2.05	$1.29	19,726,301	+34.74%
Aug, 2025	$2.63	$1.54	$1.09	21,899,245	+13.90%
Jul, 2025	$2.13	$1.66	$0.47	9,133,799	+6.25%
Jun, 2025	$1.89	$1.26	$0.63	18,515,700	+34.35%
May, 2025	$1.54	$1.00	$0.54	13,992,596	+27.18%
Apr, 2025	$1.62	$0.95	$0.67	14,447,632	-37.58%
Mar, 2025	$1.95	$1.43	$0.52	22,478,770	-6.78%
Feb, 2025	$2.41	$1.56	$0.855	12,337,216	-20.27%
Jan, 2025	$2.48	$1.81	$0.67	12,531,449	+12.12%

Iheartmedia Inc Stock (IHRT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.71	$1.83	$0.88	19,733,032	-17.90%
Nov, 2024	$2.84	$1.68	$1.16	26,938,886	+15.66%
Oct, 2024	$2.18	$1.65	$0.53	11,703,600	+7.03%
Sep, 2024	$1.97	$1.37	$0.595	14,300,168	+18.59%
Aug, 2024	$1.83	$1.23	$0.5976	11,494,998	-12.36%
Jul, 2024	$1.89	$1.03	$0.855	17,420,770	+63.30%
Jun, 2024	$1.32	$0.9302	$0.3898	28,434,834	+17.76%
May, 2024	$2.43	$0.8128	$1.62	36,690,791	-55.92%
Apr, 2024	$2.35	$1.84	$0.51	13,022,454	+0.48%
Mar, 2024	$2.80	$1.84	$0.96	19,069,452	-24.55%
Feb, 2024	$3.04	$2.11	$0.935	18,467,712	+2.21%
Jan, 2024	$2.97	$1.90	$1.07	21,059,846	+1.50%

Similar to IHRT