Get the Stockscreener App
2.45
5.60%
0.13
After Hours:
2.45
Iheartmedia Inc Stock (IHRT) Price History
The historical daily chart and data for Iheartmedia Inc stock (IHRT), show that the latest closing stock price as of November 21, 2024, is $2.45.
- Iheartmedia Inc all-time high stock price is $28.24, occurred on June 24, 2021.
- The lowest Iheartmedia Inc stock price recorded was $0.8128 on May 28, 2024. Since then, Iheartmedia Inc's stock price has risen over 201.43% to $2.45 now.
- The 52-week high stock price for IHRT is $3.12, representing a 27.35% increase from the current share price, occurred on December 04, 2023.
- The 52-week low stock price for IHRT is $0.8128, indicating a -66.82% decrease from the current share price, occurred on May 28, 2024.
- The closing price of Iheartmedia Inc (IHRT) stock in the beginning of 2023 was $21.56. The stock closed the year at $6.13, a loss of over -71.57% for the year.
The table below shows more information about IHRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $2.50 | $2.24 | $0.255 | 891,114.0 | +5.60% |
| Nov 20, 2024 | $2.41 | $2.28 | $0.1299 | 513,512.0 | -2.11% |
| Nov 19, 2024 | $2.39 | $2.27 | $0.115 | 1,394,048.0 | +6.76% |
| Nov 18, 2024 | $2.23 | $2.12 | $0.11 | 453,836.0 | +0.45% |
| Nov 15, 2024 | $2.34 | $2.19 | $0.15 | 749,183.0 | -4.33% |
| Nov 14, 2024 | $2.39 | $2.26 | $0.1263 | 794,379.0 | +0.87% |
| Nov 13, 2024 | $2.49 | $2.29 | $0.20 | 785,706.0 | -4.18% |
| Nov 12, 2024 | $2.69 | $2.39 | $0.30 | 1,326,862.0 | -4.02% |
| Nov 11, 2024 | $2.61 | $2.31 | $0.30 | 1,315,418.0 | +2.05% |
| Nov 08, 2024 | $2.52 | $2.21 | $0.308 | 1,810,157.0 | +11.93% |
| Nov 07, 2024 | $2.84 | $2.11 | $0.73 | 8,816,597.0 | +25.29% |
| Nov 06, 2024 | $2.00 | $1.68 | $0.325 | 1,509,990.0 | -12.56% |
| Nov 05, 2024 | $2.09 | $1.92 | $0.169 | 429,502.0 | -1.97% |
| Nov 04, 2024 | $2.19 | $1.99 | $0.20 | 620,920.0 | -2.87% |
| Nov 01, 2024 | $2.19 | $2.02 | $0.17 | 700,332.0 | +5.56% |
| Oct 31, 2024 | $2.09 | $1.97 | $0.12 | 519,710.0 | -1.49% |
| Oct 30, 2024 | $2.04 | $1.93 | $0.11 | 613,668.0 | +3.61% |
| Oct 29, 2024 | $1.97 | $1.85 | $0.12 | 478,706.0 | +2.65% |
| Oct 28, 2024 | $1.90 | $1.80 | $0.0993 | 395,383.0 | +5.00% |
| Oct 25, 2024 | $1.94 | $1.80 | $0.135 | 384,553.0 | -5.76% |
| Oct 24, 2024 | $1.94 | $1.73 | $0.205 | 982,528.0 | +12.35% |
| Oct 23, 2024 | $1.75 | $1.65 | $0.105 | 317,194.0 | -2.30% |
Iheartmedia Inc Stock (IHRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iheartmedia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iheartmedia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iheartmedia Inc Stock (IHRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.84 | $1.68 | $1.16 | 23,002,670.0 | +23.74% |
| Oct, 2024 | $2.18 | $1.65 | $0.53 | 11,703,600.0 | +7.03% |
| Sep, 2024 | $1.97 | $1.37 | $0.595 | 14,300,168.0 | +18.59% |
| Aug, 2024 | $1.83 | $1.23 | $0.5976 | 11,494,998.0 | -12.36% |
| Jul, 2024 | $1.89 | $1.03 | $0.855 | 17,420,770.0 | +63.30% |
| Jun, 2024 | $1.32 | $0.9302 | $0.3898 | 28,434,834.0 | +17.76% |
| May, 2024 | $2.43 | $0.8128 | $1.62 | 36,690,791.0 | -55.92% |
| Apr, 2024 | $2.35 | $1.83 | $0.51 | 13,022,454.0 | +0.48% |
| Mar, 2024 | $2.80 | $1.84 | $0.96 | 19,069,452.0 | -24.55% |
| Feb, 2024 | $3.04 | $2.10 | $0.935 | 18,467,712.0 | +2.21% |
| Jan, 2024 | $2.97 | $1.90 | $1.07 | 21,059,846.0 | +1.50% |
Iheartmedia Inc Stock (IHRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.12 | $2.26 | $0.86 | 22,151,972.0 | +1.91% |
| Nov, 2023 | $2.85 | $1.77 | $1.08 | 18,719,282.0 | +11.49% |
| Oct, 2023 | $3.21 | $2.02 | $1.19 | 17,132,943.0 | -25.63% |
| Sep, 2023 | $3.73 | $3.07 | $0.66 | 17,315,247.0 | -12.47% |
| Aug, 2023 | $4.71 | $3.12 | $1.59 | 23,271,518.0 | -23.68% |
| Jul, 2023 | $4.74 | $3.47 | $1.27 | 20,136,480.0 | +29.95% |
| Jun, 2023 | $4.03 | $2.27 | $1.76 | 35,424,752.0 | +53.59% |
| May, 2023 | $3.95 | $2.21 | $1.74 | 25,338,182.0 | -31.70% |
| Apr, 2023 | $4.27 | $3.40 | $0.87 | 17,777,904.0 | -11.03% |
| Mar, 2023 | $6.02 | $3.63 | $2.38 | 36,058,169.0 | -46.28% |
| Feb, 2023 | $9.01 | $6.92 | $2.09 | 10,155,000.0 | -6.32% |
| Jan, 2023 | $7.91 | $5.92 | $1.99 | 6,967,898.0 | +26.43% |
Iheartmedia Inc Stock (IHRT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.53 | $5.84 | $2.68 | 11,332,651.0 | -23.76% |
| Nov, 2022 | $9.03 | $6.52 | $2.51 | 18,456,225.0 | -2.90% |
| Oct, 2022 | $9.21 | $7.02 | $2.19 | 15,876,871.0 | +12.96% |
| Sep, 2022 | $10.85 | $7.19 | $3.66 | 16,751,633.0 | -17.18% |
| Aug, 2022 | $10.43 | $7.33 | $3.10 | 18,013,670.0 | +18.32% |
| Jul, 2022 | $8.13 | $6.42 | $1.71 | 14,610,026.0 | -5.20% |
| Jun, 2022 | $12.19 | $7.72 | $4.47 | 22,378,196.0 | -33.14% |
| May, 2022 | $16.96 | $9.96 | $7.00 | 24,113,989.0 | -26.20% |
| Apr, 2022 | $20.48 | $15.38 | $5.10 | 17,366,027.0 | -15.53% |
| Mar, 2022 | $21.42 | $18.32 | $3.10 | 13,365,347.0 | -11.75% |
| Feb, 2022 | $21.53 | $18.14 | $3.39 | 13,234,185.0 | +6.45% |
| Jan, 2022 | $21.97 | $18.27 | $3.70 | 11,151,171.0 | -4.23% |
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):