Get the Stockscreener App
60.00
1.89%
1.1105
After Hours:
58.12
-1.88
-3.13%
iShares Public Limited Company - iShares S&P 500 UCITS ETF Stock (IHPCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2025 | $60.00 | $60.00 | $0.00 | 9,189.0 | +1.89% |
| May 30, 2025 | $58.89 | $58.89 | $0.00 | 200.0 | +2.22% |
| May 23, 2025 | $57.63 | $57.61 | $0.016 | 2,865.0 | -2.19% |
| May 21, 2025 | $58.90 | $58.90 | $0.00 | 334.0 | -0.60% |
iShares Public Limited Company - iShares S&P 500 UCITS ETF Stock (IHPCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Public Limited Company - iShares S&P 500 UCITS ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHPCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Public Limited Company - iShares S&P 500 UCITS ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Public Limited Company - iShares S&P 500 UCITS ETF Stock (IHPCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $60.00 | $60.00 | $0.00 | 9,189.0 | +1.89% |
| May, 2025 | $59.25 | $56.02 | $3.23 | 53,928.0 | +7.95% |
| Apr, 2025 | $56.12 | $49.44 | $6.68 | 249,267.0 | -2.17% |
| Mar, 2025 | $57.91 | $55.24 | $2.68 | 270,997.0 | -5.18% |
| Feb, 2025 | $61.11 | $58.66 | $2.45 | 363,987.0 | -3.16% |
| Jan, 2025 | $60.97 | $58.46 | $2.51 | 58,042.0 | +3.24% |
iShares Public Limited Company - iShares S&P 500 UCITS ETF Stock (IHPCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.96 | $58.74 | $2.22 | 102,196.0 | +1.19% |
| Nov, 2024 | $59.82 | $58.52 | $1.30 | 73,538.0 | +0.90% |
| Oct, 2024 | $58.22 | $57.06 | $1.16 | 33,755.0 | +5.61% |
| Sep, 2024 | $55.20 | $54.92 | $0.28 | 13,730.0 | -1.70% |
| Aug, 2024 | $55.87 | $51.16 | $4.71 | 30,275.0 | +0.96% |
| Jul, 2024 | $55.89 | $55.34 | $0.55 | 10,076.0 | +0.67% |
| Jun, 2024 | $54.97 | $54.40 | $0.5736 | 6,557.0 | +5.61% |
| May, 2024 | $53.09 | $50.11 | $2.98 | 73,048.0 | +2.93% |
| Apr, 2024 | $52.14 | $49.69 | $2.45 | 17,380.0 | -3.17% |
| Mar, 2024 | $52.43 | $50.92 | $1.50 | 50,167.0 | +3.62% |
| Feb, 2024 | $50.40 | $48.70 | $1.70 | 41,099.0 | +3.11% |
| Jan, 2024 | $49.08 | $46.67 | $2.41 | 182,404.0 | +3.15% |
iShares Public Limited Company - iShares S&P 500 UCITS ETF Stock (IHPCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.70 | $45.50 | $2.20 | 110,217.0 | +4.15% |
| Nov, 2023 | $45.75 | $42.01 | $3.74 | 74,368.0 | +9.78% |
| Oct, 2023 | $43.65 | $41.34 | $2.31 | 125,844.0 | -2.58% |
| Sep, 2023 | $45.14 | $42.54 | $2.60 | 156,469.0 | -5.72% |
| Aug, 2023 | $45.57 | $43.85 | $1.72 | 70,426.0 | -1.20% |
| Jul, 2023 | $45.86 | $43.83 | $2.03 | 77,642.0 | +4.69% |
| Jun, 2023 | $44.15 | $41.66 | $2.48 | 113,314.0 | +4.27% |
| May, 2023 | $42.13 | $40.96 | $1.17 | 98,082.0 | +1.40% |
| Apr, 2023 | $41.31 | $40.63 | $0.6767 | 40,860.0 | +4.55% |
| Mar, 2023 | $40.48 | $38.80 | $1.68 | 262,660.0 | -1.29% |
| Feb, 2023 | $41.45 | $39.55 | $1.90 | 106,163.0 | -0.17% |
| Jan, 2023 | $40.45 | $37.99 | $2.46 | 111,604.0 | +4.28% |
5.71%
0.34%
Cap:
|
Volume (24h):