Get the Stockscreener App
62.87
1.16%
0.72
After Hours:
62.86
-0.010
-0.02%
Ishares U S Medical Devices Etf Stock (IHI) Price History
The historical daily chart and data for Ishares U S Medical Devices Etf stock (IHI), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2025, is $62.87.
- Ishares U S Medical Devices Etf all-time high stock price is $67.29, occurred on September 08, 2021.
- The lowest Ishares U S Medical Devices Etf stock price recorded was $21.49 on December 01, 2016. Since then, Ishares U S Medical Devices Etf's stock price has risen over 192.62% to $62.87 now.
- The 52-week high stock price for IHI is $65.18, representing a 3.67% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for IHI is $52.90, indicating a -15.85% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Medical Devices Etf (IHI) stock in the beginning of 2024 was $65.41. The stock closed the year at $52.57, a loss of over -19.63% for the year.
The table below shows more information about IHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $62.87 | $62.01 | $0.8607 | 403,459.0 | +1.16% |
| May 15, 2025 | $62.23 | $61.34 | $0.89 | 667,403.0 | +1.09% |
| May 14, 2025 | $61.75 | $61.34 | $0.41 | 440,725.0 | -0.31% |
| May 13, 2025 | $62.08 | $61.63 | $0.45 | 1,486,124.0 | -0.56% |
| May 12, 2025 | $62.12 | $61.52 | $0.60 | 483,386.0 | +2.14% |
| May 09, 2025 | $61.20 | $60.72 | $0.48 | 858,522.0 | -0.05% |
| May 08, 2025 | $61.53 | $60.68 | $0.855 | 1,059,010.0 | +0.33% |
| May 07, 2025 | $60.79 | $59.87 | $0.92 | 501,045.0 | +1.15% |
| May 06, 2025 | $60.22 | $59.39 | $0.825 | 465,796.0 | -0.32% |
| May 05, 2025 | $60.38 | $59.73 | $0.65 | 300,626.0 | -0.69% |
| May 02, 2025 | $60.91 | $59.97 | $0.94 | 563,655.0 | +2.02% |
| May 01, 2025 | $59.78 | $58.99 | $0.79 | 656,431.0 | -0.87% |
| Apr 30, 2025 | $59.91 | $58.93 | $0.98 | 496,635.0 | +0.08% |
| Apr 29, 2025 | $59.98 | $59.17 | $0.8106 | 308,624.0 | +0.44% |
| Apr 28, 2025 | $59.75 | $59.01 | $0.74 | 542,316.0 | -0.02% |
| Apr 25, 2025 | $59.52 | $58.77 | $0.745 | 528,570.0 | +0.49% |
| Apr 24, 2025 | $59.38 | $58.14 | $1.24 | 623,932.0 | +2.62% |
| Apr 23, 2025 | $59.22 | $57.49 | $1.73 | 585,127.0 | +1.33% |
| Apr 22, 2025 | $57.12 | $56.25 | $0.87 | 558,033.0 | +1.72% |
| Apr 21, 2025 | $56.73 | $55.44 | $1.29 | 781,681.0 | -1.69% |
Ishares U S Medical Devices Etf Stock (IHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Medical Devices Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Medical Devices Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Medical Devices Etf Stock (IHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $62.87 | $58.99 | $3.88 | 8,289,641.0 | +5.15% |
| Apr, 2025 | $60.42 | $52.90 | $7.52 | 17,105,537.0 | -0.66% |
| Mar, 2025 | $64.79 | $58.43 | $6.36 | 15,162,703.0 | -5.61% |
| Feb, 2025 | $65.18 | $62.62 | $2.56 | 15,204,758.0 | -0.06% |
| Jan, 2025 | $65.05 | $58.04 | $7.01 | 21,432,610.0 | +9.36% |
Ishares U S Medical Devices Etf Stock (IHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.18 | $57.73 | $3.45 | 13,573,347.0 | -4.34% |
| Nov, 2024 | $61.28 | $58.67 | $2.61 | 11,846,150.0 | +5.13% |
| Oct, 2024 | $60.43 | $57.24 | $3.19 | 10,371,634.0 | -1.84% |
| Sep, 2024 | $60.11 | $57.65 | $2.46 | 10,852,547.0 | +0.65% |
| Aug, 2024 | $59.00 | $54.17 | $4.83 | 14,007,003.0 | +7.18% |
| Jul, 2024 | $57.52 | $53.72 | $3.80 | 16,920,231.0 | -2.03% |
| Jun, 2024 | $56.80 | $55.34 | $1.46 | 11,985,443.0 | +0.92% |
| May, 2024 | $56.88 | $54.52 | $2.36 | 16,402,260.0 | +0.95% |
| Apr, 2024 | $58.59 | $54.16 | $4.43 | 24,921,992.0 | -6.11% |
| Mar, 2024 | $59.14 | $56.47 | $2.67 | 25,565,547.0 | +3.06% |
| Feb, 2024 | $58.20 | $55.52 | $2.68 | 21,292,974.0 | +1.83% |
| Jan, 2024 | $56.56 | $52.60 | $3.96 | 26,241,818.0 | +3.45% |
Ishares U S Medical Devices Etf Stock (IHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.35 | $49.90 | $4.45 | 25,035,107.0 | +7.66% |
| Nov, 2023 | $50.49 | $45.03 | $5.46 | 35,657,415.0 | +10.76% |
| Oct, 2023 | $48.91 | $43.96 | $4.95 | 40,588,618.0 | -6.68% |
| Sep, 2023 | $52.98 | $47.74 | $5.23 | 20,814,049.0 | -7.62% |
| Aug, 2023 | $55.98 | $51.13 | $4.85 | 21,855,360.0 | -6.43% |
| Jul, 2023 | $57.95 | $54.80 | $3.15 | 19,249,647.0 | -0.62% |
| Jun, 2023 | $56.65 | $52.66 | $3.99 | 20,059,405.0 | +6.71% |
| May, 2023 | $57.16 | $52.14 | $5.02 | 21,442,328.0 | -6.80% |
| Apr, 2023 | $57.24 | $53.25 | $3.99 | 18,134,398.0 | +5.17% |
| Mar, 2023 | $54.06 | $50.09 | $3.97 | 20,021,705.0 | +3.83% |
| Feb, 2023 | $56.16 | $51.68 | $4.48 | 12,489,800.0 | -3.72% |
| Jan, 2023 | $55.42 | $52.16 | $3.27 | 16,436,841.0 | +2.72% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):