Ishares U S Medical Devices Etf (IHI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares U S Medical Devices Etf Stock (IHI) Price History

The historical daily chart and data for Ishares U S Medical Devices Etf stock (IHI), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $55.09.

Ishares U S Medical Devices Etf all-time high stock price is $67.29, occurred on September 08, 2021.
The lowest Ishares U S Medical Devices Etf stock price recorded was $21.49 on December 01, 2016. Since then, Ishares U S Medical Devices Etf's stock price has risen over 156.39% to $55.09 now.
The 52-week high stock price for IHI is $64.71, representing a 17.47% increase from the current share price, occurred on January 07, 2026.
The 52-week low stock price for IHI is $47.37, indicating a -14.01% decrease from the current share price, occurred on May 11, 2026.
The closing price of Ishares U S Medical Devices Etf (IHI) stock in the beginning of 2025 was $65.41. The stock closed the year at $52.57, a loss of over -19.63% for the year.

The table below shows more information about IHI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$55.66	$54.98	$0.685	1,978,970.0	-1.21%
Aug 14, 2026	$56.20	$55.70	$0.505	2,624,231.0	-0.62%
Aug 13, 2026	$56.47	$55.76	$0.71	1,916,603.0	+0.05%
Aug 12, 2026	$56.18	$55.05	$1.12	2,640,634.0	+0.18%
Aug 11, 2026	$56.10	$55.30	$0.805	2,321,735.0	+0.96%
Aug 10, 2026	$55.48	$54.17	$1.30	3,169,872.0	+1.97%
Aug 07, 2026	$54.40	$53.42	$0.975	3,335,002.0	+0.50%
Aug 06, 2026	$54.38	$53.57	$0.809	1,920,147.0	+0.73%
Aug 05, 2026	$54.20	$53.17	$1.03	2,795,728.0	-0.72%
Aug 04, 2026	$54.16	$53.66	$0.49	2,413,154.0	-0.18%
Aug 03, 2026	$54.32	$53.27	$1.05	3,300,444.0	+3.27%
Jul 31, 2026	$52.67	$51.66	$1.02	2,824,044.0	-0.46%
Jul 30, 2026	$53.23	$52.20	$1.03	2,750,913.0	-1.05%
Jul 29, 2026	$53.60	$52.43	$1.17	2,650,119.0	+1.16%
Jul 28, 2026	$53.40	$52.15	$1.25	4,152,097.0	+2.57%
Jul 27, 2026	$51.73	$50.62	$1.11	2,522,582.0	+2.27%
Jul 24, 2026	$50.63	$49.84	$0.79	2,768,705.0	+1.60%
Jul 23, 2026	$49.65	$49.06	$0.59	2,419,735.0	+0.06%
Jul 22, 2026	$50.28	$49.33	$0.95	1,987,265.0	-1.08%
Jul 21, 2026	$50.57	$49.88	$0.69	3,432,750.0	-1.25%
Jul 20, 2026	$50.90	$50.22	$0.685	2,873,242.0	+0.14%

Ishares U S Medical Devices Etf Stock (IHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Medical Devices Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Medical Devices Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Medical Devices Etf Stock (IHI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$56.47	$53.17	$3.30	30,395,490.0	+4.93%
Jul, 2026	$53.60	$48.91	$4.69	71,747,813.0	+6.24%
Jun, 2026	$51.39	$47.75	$3.64	58,781,451.0	+0.92%
May, 2026	$51.12	$47.37	$3.75	55,704,484.0	-4.11%
Apr, 2026	$54.84	$50.09	$4.76	45,182,815.0	-4.29%
Mar, 2026	$59.87	$52.12	$7.74	56,220,446.0	-11.38%
Feb, 2026	$60.40	$57.27	$3.12	43,771,142.0	+0.20%
Jan, 2026	$64.71	$59.09	$5.62	37,046,302.0	-3.33%

Ishares U S Medical Devices Etf Stock (IHI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$64.26	$61.64	$2.62	23,760,092.0	-2.63%
Nov, 2025	$64.68	$59.86	$4.82	24,231,977.0	+6.93%
Oct, 2025	$62.89	$58.18	$4.71	30,959,153.0	+0.18%
Sep, 2025	$62.81	$58.62	$4.19	19,181,994.0	-3.33%
Aug, 2025	$62.93	$59.09	$3.84	16,565,881.0	+4.12%
Jul, 2025	$62.81	$59.56	$3.25	18,516,207.0	-4.71%
Jun, 2025	$62.72	$59.69	$3.03	15,835,667.0	+1.21%
May, 2025	$63.02	$58.99	$4.02	15,101,835.0	+3.51%
Apr, 2025	$60.42	$52.90	$7.52	17,105,537.0	-0.66%
Mar, 2025	$64.79	$58.43	$6.36	15,162,703.0	-5.61%
Feb, 2025	$65.18	$62.62	$2.56	15,204,758.0	-0.06%
Jan, 2025	$65.05	$58.04	$7.01	21,432,610.0	+9.36%

Ishares U S Medical Devices Etf Stock (IHI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.18	$57.73	$3.45	13,573,347.0	-4.34%
Nov, 2024	$61.28	$58.67	$2.61	11,846,150.0	+5.13%
Oct, 2024	$60.43	$57.24	$3.19	10,371,634.0	-1.84%
Sep, 2024	$60.11	$57.65	$2.46	10,852,547.0	+0.65%
Aug, 2024	$59.00	$54.17	$4.83	14,007,003.0	+7.18%
Jul, 2024	$57.52	$53.72	$3.80	16,920,231.0	-2.03%
Jun, 2024	$56.80	$55.34	$1.46	11,985,443.0	+0.92%
May, 2024	$56.88	$54.52	$2.36	16,402,260.0	+0.95%
Apr, 2024	$58.59	$54.16	$4.43	24,921,992.0	-6.11%
Mar, 2024	$59.14	$56.47	$2.67	25,565,547.0	+3.06%
Feb, 2024	$58.20	$55.52	$2.68	21,292,974.0	+1.83%
Jan, 2024	$56.56	$52.60	$3.96	26,241,818.0	+3.45%