Get the Stockscreener App
64.02
0.32%
-0.1801
Ishares U S Medical Devices Etf Stock (IHI) Price History
The historical daily chart and data for Ishares U S Medical Devices Etf stock (IHI), adjusted for splits and dividends, show that the latest closing stock price as of January 09, 2026, is $64.02.
- Ishares U S Medical Devices Etf all-time high stock price is $67.29, occurred on September 08, 2021.
- The lowest Ishares U S Medical Devices Etf stock price recorded was $21.49 on December 01, 2016. Since then, Ishares U S Medical Devices Etf's stock price has risen over 197.97% to $64.02 now.
- The 52-week high stock price for IHI is $65.18, representing a 1.81% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for IHI is $52.90, indicating a -17.36% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Medical Devices Etf (IHI) stock in the beginning of 2025 was $65.41. The stock closed the year at $52.57, a loss of over -19.63% for the year.
The table below shows more information about IHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $64.45 | $63.55 | $0.90 | 545,706.0 | -0.30% |
| Jan 08, 2026 | $64.61 | $63.97 | $0.64 | 1,130,390.0 | -0.16% |
| Jan 07, 2026 | $64.71 | $64.19 | $0.525 | 811,715.0 | -0.16% |
| Jan 06, 2026 | $64.54 | $62.69 | $1.85 | 2,159,181.0 | +2.60% |
| Jan 05, 2026 | $62.83 | $61.60 | $1.23 | 1,231,674.0 | +1.42% |
| Jan 02, 2026 | $62.27 | $61.53 | $0.74 | 1,323,516.0 | -0.42% |
| Dec 31, 2025 | $62.71 | $62.13 | $0.575 | 775,661.0 | -0.83% |
| Dec 30, 2025 | $62.80 | $62.45 | $0.35 | 807,158.0 | +0.08% |
| Dec 29, 2025 | $63.01 | $62.53 | $0.475 | 644,461.0 | -0.32% |
| Dec 26, 2025 | $62.85 | $62.62 | $0.24 | 742,843.0 | +0.14% |
| Dec 24, 2025 | $62.84 | $62.62 | $0.215 | 810,621.0 | +0.14% |
| Dec 23, 2025 | $62.93 | $62.59 | $0.345 | 1,887,875.0 | -0.73% |
| Dec 22, 2025 | $63.26 | $62.68 | $0.58 | 1,039,813.0 | +0.75% |
| Dec 19, 2025 | $62.81 | $62.37 | $0.445 | 1,462,440.0 | +0.47% |
| Dec 18, 2025 | $63.05 | $62.27 | $0.78 | 1,032,174.0 | +0.08% |
| Dec 17, 2025 | $62.85 | $62.19 | $0.665 | 994,673.0 | +0.21% |
| Dec 16, 2025 | $62.59 | $61.73 | $0.86 | 1,103,275.0 | -0.83% |
| Dec 15, 2025 | $63.02 | $62.33 | $0.685 | 1,277,969.0 | +0.79% |
| Dec 12, 2025 | $62.57 | $61.90 | $0.67 | 1,415,295.0 | -0.10% |
| Dec 11, 2025 | $62.63 | $62.13 | $0.50 | 957,469.0 | -0.10% |
| Dec 10, 2025 | $62.37 | $61.64 | $0.73 | 1,537,985.0 | +0.92% |
Ishares U S Medical Devices Etf Stock (IHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Medical Devices Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Medical Devices Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Medical Devices Etf Stock (IHI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $64.71 | $61.53 | $3.18 | 7,202,182.0 | +2.99% |
Ishares U S Medical Devices Etf Stock (IHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.26 | $61.64 | $2.62 | 23,760,092.0 | -2.63% |
| Nov, 2025 | $64.68 | $59.86 | $4.82 | 24,231,977.0 | +6.93% |
| Oct, 2025 | $62.89 | $58.18 | $4.71 | 30,959,153.0 | +0.18% |
| Sep, 2025 | $62.81 | $58.62 | $4.19 | 19,181,994.0 | -3.33% |
| Aug, 2025 | $62.93 | $59.09 | $3.84 | 16,565,881.0 | +4.12% |
| Jul, 2025 | $62.81 | $59.56 | $3.25 | 18,516,207.0 | -4.71% |
| Jun, 2025 | $62.72 | $59.69 | $3.03 | 15,835,667.0 | +1.21% |
| May, 2025 | $63.02 | $58.99 | $4.02 | 15,101,835.0 | +3.51% |
| Apr, 2025 | $60.42 | $52.90 | $7.52 | 17,105,537.0 | -0.66% |
| Mar, 2025 | $64.79 | $58.43 | $6.36 | 15,162,703.0 | -5.61% |
| Feb, 2025 | $65.18 | $62.62 | $2.56 | 15,204,758.0 | -0.06% |
| Jan, 2025 | $65.05 | $58.04 | $7.01 | 21,432,610.0 | +9.36% |
Ishares U S Medical Devices Etf Stock (IHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.18 | $57.73 | $3.45 | 13,573,347.0 | -4.34% |
| Nov, 2024 | $61.28 | $58.67 | $2.61 | 11,846,150.0 | +5.13% |
| Oct, 2024 | $60.43 | $57.24 | $3.19 | 10,371,634.0 | -1.84% |
| Sep, 2024 | $60.11 | $57.65 | $2.46 | 10,852,547.0 | +0.65% |
| Aug, 2024 | $59.00 | $54.17 | $4.83 | 14,007,003.0 | +7.18% |
| Jul, 2024 | $57.52 | $53.72 | $3.80 | 16,920,231.0 | -2.03% |
| Jun, 2024 | $56.80 | $55.34 | $1.46 | 11,985,443.0 | +0.92% |
| May, 2024 | $56.88 | $54.52 | $2.36 | 16,402,260.0 | +0.95% |
| Apr, 2024 | $58.59 | $54.16 | $4.43 | 24,921,992.0 | -6.11% |
| Mar, 2024 | $59.14 | $56.47 | $2.67 | 25,565,547.0 | +3.06% |
| Feb, 2024 | $58.20 | $55.52 | $2.68 | 21,292,974.0 | +1.83% |
| Jan, 2024 | $56.56 | $52.60 | $3.96 | 26,241,818.0 | +3.45% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):