Ishares U S Medical Devices Etf (IHI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares U S Medical Devices Etf Stock (IHI) Price History

The historical daily chart and data for Ishares U S Medical Devices Etf stock (IHI), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $50.57.

Ishares U S Medical Devices Etf all-time high stock price is $67.29, occurred on September 08, 2021.
The lowest Ishares U S Medical Devices Etf stock price recorded was $21.49 on December 01, 2016. Since then, Ishares U S Medical Devices Etf's stock price has risen over 135.37% to $50.57 now.
The 52-week high stock price for IHI is $64.71, representing a 27.96% increase from the current share price, occurred on January 07, 2026.
The 52-week low stock price for IHI is $47.37, indicating a -6.34% decrease from the current share price, occurred on May 11, 2026.
The closing price of Ishares U S Medical Devices Etf (IHI) stock in the beginning of 2025 was $65.41. The stock closed the year at $52.57, a loss of over -19.63% for the year.

The table below shows more information about IHI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$51.12	$50.42	$0.6998	1,569,044.0	+0.06%
May 21, 2026	$50.73	$49.93	$0.795	2,132,039.0	-0.71%
May 20, 2026	$50.96	$49.63	$1.33	2,803,460.0	+1.23%
May 19, 2026	$50.58	$49.43	$1.15	3,662,876.0	+1.00%
May 18, 2026	$49.93	$48.59	$1.34	3,903,663.0	+2.72%
May 15, 2026	$49.24	$48.40	$0.84	2,120,846.0	-0.62%
May 14, 2026	$48.98	$48.41	$0.57	2,003,643.0	+0.52%
May 13, 2026	$48.97	$47.98	$0.985	2,918,169.0	-0.39%
May 12, 2026	$48.93	$47.83	$1.10	3,513,961.0	+2.42%
May 11, 2026	$49.03	$47.37	$1.66	4,833,623.0	-2.98%
May 08, 2026	$50.15	$48.95	$1.20	1,968,111.0	-1.98%
May 07, 2026	$50.73	$49.90	$0.825	2,757,266.0	+0.58%
May 06, 2026	$50.17	$49.40	$0.77	1,920,106.0	-0.16%
May 05, 2026	$50.20	$49.44	$0.765	3,788,402.0	-0.28%
May 04, 2026	$50.72	$49.88	$0.835	2,160,788.0	-1.13%
May 01, 2026	$51.08	$50.43	$0.65	2,486,243.0	-1.10%
Apr 30, 2026	$51.08	$50.19	$0.885	3,774,454.0	+1.45%
Apr 29, 2026	$51.46	$50.09	$1.38	2,497,057.0	-3.25%
Apr 28, 2026	$53.13	$51.77	$1.36	2,606,947.0	-1.33%
Apr 27, 2026	$53.35	$52.65	$0.705	941,682.0	-0.17%

Ishares U S Medical Devices Etf Stock (IHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Medical Devices Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Medical Devices Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Medical Devices Etf Stock (IHI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$51.12	$47.37	$3.75	46,111,284.0	-0.96%
Apr, 2026	$54.84	$50.09	$4.76	45,182,815.0	-4.29%
Mar, 2026	$59.87	$52.12	$7.74	56,220,446.0	-11.38%
Feb, 2026	$60.40	$57.27	$3.12	43,771,142.0	+0.20%
Jan, 2026	$64.71	$59.09	$5.62	37,046,302.0	-3.33%

Ishares U S Medical Devices Etf Stock (IHI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$64.26	$61.64	$2.62	23,760,092.0	-2.63%
Nov, 2025	$64.68	$59.86	$4.82	24,231,977.0	+6.93%
Oct, 2025	$62.89	$58.18	$4.71	30,959,153.0	+0.18%
Sep, 2025	$62.81	$58.62	$4.19	19,181,994.0	-3.33%
Aug, 2025	$62.93	$59.09	$3.84	16,565,881.0	+4.12%
Jul, 2025	$62.81	$59.56	$3.25	18,516,207.0	-4.71%
Jun, 2025	$62.72	$59.69	$3.03	15,835,667.0	+1.21%
May, 2025	$63.02	$58.99	$4.02	15,101,835.0	+3.51%
Apr, 2025	$60.42	$52.90	$7.52	17,105,537.0	-0.66%
Mar, 2025	$64.79	$58.43	$6.36	15,162,703.0	-5.61%
Feb, 2025	$65.18	$62.62	$2.56	15,204,758.0	-0.06%
Jan, 2025	$65.05	$58.04	$7.01	21,432,610.0	+9.36%

Ishares U S Medical Devices Etf Stock (IHI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.18	$57.73	$3.45	13,573,347.0	-4.34%
Nov, 2024	$61.28	$58.67	$2.61	11,846,150.0	+5.13%
Oct, 2024	$60.43	$57.24	$3.19	10,371,634.0	-1.84%
Sep, 2024	$60.11	$57.65	$2.46	10,852,547.0	+0.65%
Aug, 2024	$59.00	$54.17	$4.83	14,007,003.0	+7.18%
Jul, 2024	$57.52	$53.72	$3.80	16,920,231.0	-2.03%
Jun, 2024	$56.80	$55.34	$1.46	11,985,443.0	+0.92%
May, 2024	$56.88	$54.52	$2.36	16,402,260.0	+0.95%
Apr, 2024	$58.59	$54.16	$4.43	24,921,992.0	-6.11%
Mar, 2024	$59.14	$56.47	$2.67	25,565,547.0	+3.06%
Feb, 2024	$58.20	$55.52	$2.68	21,292,974.0	+1.83%
Jan, 2024	$56.56	$52.60	$3.96	26,241,818.0	+3.45%