Ishares U S Medical Devices Etf (IHI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares U S Medical Devices Etf Stock (IHI) Price History

The historical daily chart and data for Ishares U S Medical Devices Etf stock (IHI), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $49.99.

Ishares U S Medical Devices Etf all-time high stock price is $67.29, occurred on September 08, 2021.
The lowest Ishares U S Medical Devices Etf stock price recorded was $21.49 on December 01, 2016. Since then, Ishares U S Medical Devices Etf's stock price has risen over 132.67% to $49.99 now.
The 52-week high stock price for IHI is $64.71, representing a 29.45% increase from the current share price, occurred on January 07, 2026.
The 52-week low stock price for IHI is $47.37, indicating a -5.25% decrease from the current share price, occurred on May 11, 2026.
The closing price of Ishares U S Medical Devices Etf (IHI) stock in the beginning of 2025 was $65.41. The stock closed the year at $52.57, a loss of over -19.63% for the year.

The table below shows more information about IHI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$50.03	$49.61	$0.4175	961,225.0	+0.67%
Jun 15, 2026	$50.12	$49.48	$0.645	1,939,678.0	-0.04%
Jun 12, 2026	$50.01	$48.96	$1.05	2,340,095.0	+0.00%
Jun 11, 2026	$50.09	$49.27	$0.825	2,671,342.0	-0.10%
Jun 10, 2026	$50.91	$49.63	$1.28	1,988,372.0	-2.39%
Jun 09, 2026	$51.12	$50.00	$1.12	3,261,052.0	+2.17%
Jun 08, 2026	$50.22	$49.73	$0.49	3,124,725.0	-0.44%
Jun 05, 2026	$50.85	$49.85	$1.00	2,785,313.0	+0.42%
Jun 04, 2026	$50.37	$49.31	$1.06	1,874,034.0	+2.76%
Jun 03, 2026	$48.66	$48.09	$0.565	2,737,092.0	+0.71%
Jun 02, 2026	$48.63	$47.75	$0.88	1,624,906.0	-1.33%
Jun 01, 2026	$49.20	$48.28	$0.913	3,286,286.0	-0.25%
May 29, 2026	$49.46	$48.92	$0.535	2,200,491.0	-0.79%
May 28, 2026	$49.48	$48.80	$0.68	2,867,856.0	+0.37%
May 27, 2026	$50.37	$48.81	$1.55	3,893,205.0	-2.38%
May 26, 2026	$50.63	$50.14	$0.4864	2,200,692.0	-0.40%
May 22, 2026	$51.12	$50.42	$0.6998	1,569,044.0	+0.06%
May 21, 2026	$50.73	$49.93	$0.795	2,132,039.0	-0.71%
May 20, 2026	$50.96	$49.63	$1.33	2,803,460.0	+1.23%
May 19, 2026	$50.58	$49.43	$1.15	3,662,876.0	+1.00%

Ishares U S Medical Devices Etf Stock (IHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Medical Devices Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Medical Devices Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Medical Devices Etf Stock (IHI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$51.12	$47.75	$3.37	28,594,120.0	+2.09%
May, 2026	$51.12	$47.37	$3.75	55,704,484.0	-4.11%
Apr, 2026	$54.84	$50.09	$4.76	45,182,815.0	-4.29%
Mar, 2026	$59.87	$52.12	$7.74	56,220,446.0	-11.38%
Feb, 2026	$60.40	$57.27	$3.12	43,771,142.0	+0.20%
Jan, 2026	$64.71	$59.09	$5.62	37,046,302.0	-3.33%

Ishares U S Medical Devices Etf Stock (IHI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$64.26	$61.64	$2.62	23,760,092.0	-2.63%
Nov, 2025	$64.68	$59.86	$4.82	24,231,977.0	+6.93%
Oct, 2025	$62.89	$58.18	$4.71	30,959,153.0	+0.18%
Sep, 2025	$62.81	$58.62	$4.19	19,181,994.0	-3.33%
Aug, 2025	$62.93	$59.09	$3.84	16,565,881.0	+4.12%
Jul, 2025	$62.81	$59.56	$3.25	18,516,207.0	-4.71%
Jun, 2025	$62.72	$59.69	$3.03	15,835,667.0	+1.21%
May, 2025	$63.02	$58.99	$4.02	15,101,835.0	+3.51%
Apr, 2025	$60.42	$52.90	$7.52	17,105,537.0	-0.66%
Mar, 2025	$64.79	$58.43	$6.36	15,162,703.0	-5.61%
Feb, 2025	$65.18	$62.62	$2.56	15,204,758.0	-0.06%
Jan, 2025	$65.05	$58.04	$7.01	21,432,610.0	+9.36%

Ishares U S Medical Devices Etf Stock (IHI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.18	$57.73	$3.45	13,573,347.0	-4.34%
Nov, 2024	$61.28	$58.67	$2.61	11,846,150.0	+5.13%
Oct, 2024	$60.43	$57.24	$3.19	10,371,634.0	-1.84%
Sep, 2024	$60.11	$57.65	$2.46	10,852,547.0	+0.65%
Aug, 2024	$59.00	$54.17	$4.83	14,007,003.0	+7.18%
Jul, 2024	$57.52	$53.72	$3.80	16,920,231.0	-2.03%
Jun, 2024	$56.80	$55.34	$1.46	11,985,443.0	+0.92%
May, 2024	$56.88	$54.52	$2.36	16,402,260.0	+0.95%
Apr, 2024	$58.59	$54.16	$4.43	24,921,992.0	-6.11%
Mar, 2024	$59.14	$56.47	$2.67	25,565,547.0	+3.06%
Feb, 2024	$58.20	$55.52	$2.68	21,292,974.0	+1.83%
Jan, 2024	$56.56	$52.60	$3.96	26,241,818.0	+3.45%