Get the Stockscreener App
51.60
0.51%
0.26
After Hours:
51.61
0.010
+0.02%
Ishares U S Medical Devices Etf Stock (IHI) Price History
The historical daily chart and data for Ishares U S Medical Devices Etf stock (IHI), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $51.60.
- Ishares U S Medical Devices Etf all-time high stock price is $67.29, occurred on September 08, 2021.
- The lowest Ishares U S Medical Devices Etf stock price recorded was $21.49 on December 01, 2016. Since then, Ishares U S Medical Devices Etf's stock price has risen over 140.17% to $51.60 now.
- The 52-week high stock price for IHI is $64.71, representing a 25.41% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for IHI is $47.37, indicating a -8.21% decrease from the current share price, occurred on May 11, 2026.
- The closing price of Ishares U S Medical Devices Etf (IHI) stock in the beginning of 2025 was $65.41. The stock closed the year at $52.57, a loss of over -19.63% for the year.
The table below shows more information about IHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $51.76 | $50.94 | $0.815 | 2,111,667.0 | +0.51% |
| Sep 24, 2026 | $52.09 | $51.32 | $0.77 | 1,946,842.0 | -0.85% |
| Sep 23, 2026 | $52.47 | $51.51 | $0.96 | 1,289,579.0 | -0.99% |
| Sep 22, 2026 | $52.53 | $52.10 | $0.43 | 1,427,819.0 | +0.67% |
| Sep 21, 2026 | $52.09 | $51.48 | $0.615 | 1,764,967.0 | +0.35% |
| Sep 18, 2026 | $51.97 | $51.42 | $0.54 | 1,646,440.0 | +0.14% |
| Sep 17, 2026 | $52.11 | $51.36 | $0.75 | 2,142,050.0 | -0.39% |
| Sep 16, 2026 | $52.43 | $51.64 | $0.79 | 1,721,584.0 | +0.23% |
| Sep 15, 2026 | $52.02 | $51.21 | $0.81 | 9,697,443.0 | -0.15% |
| Sep 14, 2026 | $52.05 | $51.55 | $0.495 | 2,502,549.0 | +1.93% |
| Sep 11, 2026 | $51.50 | $50.49 | $1.01 | 1,771,173.0 | -0.04% |
| Sep 10, 2026 | $51.61 | $50.72 | $0.886 | 2,088,671.0 | -1.13% |
| Sep 09, 2026 | $52.06 | $51.32 | $0.74 | 2,221,101.0 | -0.50% |
| Sep 08, 2026 | $53.13 | $51.56 | $1.58 | 3,194,711.0 | -3.52% |
| Sep 04, 2026 | $53.87 | $53.30 | $0.57 | 1,510,364.0 | -0.52% |
| Sep 03, 2026 | $55.14 | $53.49 | $1.65 | 2,377,309.0 | -0.94% |
| Sep 02, 2026 | $55.51 | $54.27 | $1.23 | 2,219,469.0 | +0.24% |
| Sep 01, 2026 | $55.77 | $54.16 | $1.62 | 1,946,410.0 | -1.24% |
| Aug 31, 2026 | $55.04 | $54.38 | $0.655 | 1,876,378.0 | -0.40% |
Ishares U S Medical Devices Etf Stock (IHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Medical Devices Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Medical Devices Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Medical Devices Etf Stock (IHI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $55.77 | $50.49 | $5.28 | 45,691,815.0 | -6.13% |
| Aug, 2026 | $57.17 | $53.17 | $4.00 | 51,094,889.0 | +4.71% |
| Jul, 2026 | $53.60 | $48.91 | $4.69 | 71,747,813.0 | +6.24% |
| Jun, 2026 | $51.39 | $47.75 | $3.64 | 58,781,451.0 | +0.92% |
| May, 2026 | $51.12 | $47.37 | $3.75 | 55,704,484.0 | -4.11% |
| Apr, 2026 | $54.84 | $50.09 | $4.76 | 45,182,815.0 | -4.29% |
| Mar, 2026 | $59.87 | $52.12 | $7.74 | 56,220,446.0 | -11.38% |
| Feb, 2026 | $60.40 | $57.27 | $3.12 | 43,771,142.0 | +0.20% |
| Jan, 2026 | $64.71 | $59.09 | $5.62 | 37,046,302.0 | -3.33% |
Ishares U S Medical Devices Etf Stock (IHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.26 | $61.64 | $2.62 | 23,760,092.0 | -2.63% |
| Nov, 2025 | $64.68 | $59.86 | $4.82 | 24,231,977.0 | +6.93% |
| Oct, 2025 | $62.89 | $58.18 | $4.71 | 30,959,153.0 | +0.18% |
| Sep, 2025 | $62.81 | $58.62 | $4.19 | 19,181,994.0 | -3.33% |
| Aug, 2025 | $62.93 | $59.09 | $3.84 | 16,565,881.0 | +4.12% |
| Jul, 2025 | $62.81 | $59.56 | $3.25 | 18,516,207.0 | -4.71% |
| Jun, 2025 | $62.72 | $59.69 | $3.03 | 15,835,667.0 | +1.21% |
| May, 2025 | $63.02 | $58.99 | $4.02 | 15,101,835.0 | +3.51% |
| Apr, 2025 | $60.42 | $52.90 | $7.52 | 17,105,537.0 | -0.66% |
| Mar, 2025 | $64.79 | $58.43 | $6.36 | 15,162,703.0 | -5.61% |
| Feb, 2025 | $65.18 | $62.62 | $2.56 | 15,204,758.0 | -0.06% |
| Jan, 2025 | $65.05 | $58.04 | $7.01 | 21,432,610.0 | +9.36% |
Ishares U S Medical Devices Etf Stock (IHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.18 | $57.73 | $3.45 | 13,573,347.0 | -4.34% |
| Nov, 2024 | $61.28 | $58.67 | $2.61 | 11,846,150.0 | +5.13% |
| Oct, 2024 | $60.43 | $57.24 | $3.19 | 10,371,634.0 | -1.84% |
| Sep, 2024 | $60.11 | $57.65 | $2.46 | 10,852,547.0 | +0.65% |
| Aug, 2024 | $59.00 | $54.17 | $4.83 | 14,007,003.0 | +7.18% |
| Jul, 2024 | $57.52 | $53.72 | $3.80 | 16,920,231.0 | -2.03% |
| Jun, 2024 | $56.80 | $55.34 | $1.46 | 11,985,443.0 | +0.92% |
| May, 2024 | $56.88 | $54.52 | $2.36 | 16,402,260.0 | +0.95% |
| Apr, 2024 | $58.59 | $54.16 | $4.43 | 24,921,992.0 | -6.11% |
| Mar, 2024 | $59.14 | $56.47 | $2.67 | 25,565,547.0 | +3.06% |
| Feb, 2024 | $58.20 | $55.52 | $2.68 | 21,292,974.0 | +1.83% |
| Jan, 2024 | $56.56 | $52.60 | $3.96 | 26,241,818.0 | +3.45% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):