Ishares U S Medical Devices Etf (IHI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares U S Medical Devices Etf Stock (IHI) Price History

The historical daily chart and data for Ishares U S Medical Devices Etf stock (IHI), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $54.24.

Ishares U S Medical Devices Etf all-time high stock price is $67.29, occurred on September 08, 2021.
The lowest Ishares U S Medical Devices Etf stock price recorded was $21.49 on December 01, 2016. Since then, Ishares U S Medical Devices Etf's stock price has risen over 152.46% to $54.24 now.
The 52-week high stock price for IHI is $64.71, representing a 19.30% increase from the current share price, occurred on January 07, 2026.
The 52-week low stock price for IHI is $52.12, indicating a -3.90% decrease from the current share price, occurred on March 31, 2026.
The closing price of Ishares U S Medical Devices Etf (IHI) stock in the beginning of 2025 was $65.41. The stock closed the year at $52.57, a loss of over -19.63% for the year.

The table below shows more information about IHI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$54.84	$54.17	$0.665	1,428,286.0	-0.20%
Apr 14, 2026	$54.70	$53.89	$0.81	1,788,692.0	+0.80%
Apr 13, 2026	$53.96	$53.01	$0.955	1,565,883.0	+1.28%
Apr 10, 2026	$53.96	$53.06	$0.90	1,608,774.0	-1.04%
Apr 09, 2026	$54.08	$53.31	$0.77	1,787,062.0	-1.01%
Apr 08, 2026	$54.72	$54.12	$0.595	3,092,249.0	+2.18%
Apr 07, 2026	$53.43	$52.78	$0.65	1,353,395.0	-0.17%
Apr 06, 2026	$53.61	$52.98	$0.63	1,527,164.0	+0.08%
Apr 02, 2026	$53.88	$52.60	$1.27	2,881,163.0	-0.36%
Apr 01, 2026	$53.84	$53.26	$0.585	2,600,041.0	+0.15%
Mar 31, 2026	$53.42	$52.12	$1.30	2,906,475.0	+1.43%
Mar 30, 2026	$53.33	$52.48	$0.855	3,468,163.0	-1.09%
Mar 27, 2026	$54.29	$53.15	$1.14	3,228,006.0	-2.04%
Mar 26, 2026	$55.13	$54.13	$1.00	1,752,494.0	-0.17%
Mar 25, 2026	$54.89	$53.80	$1.09	2,172,758.0	+0.52%
Mar 24, 2026	$54.37	$53.63	$0.735	1,912,467.0	-0.73%
Mar 23, 2026	$55.33	$54.45	$0.88	4,662,927.0	+0.11%
Mar 20, 2026	$55.01	$54.18	$0.83	1,754,998.0	-0.78%
Mar 19, 2026	$55.52	$54.75	$0.765	2,714,103.0	-0.49%
Mar 18, 2026	$55.57	$55.09	$0.48	1,682,330.0	-1.45%
Mar 17, 2026	$56.51	$55.79	$0.715	2,052,436.0	+0.67%

Ishares U S Medical Devices Etf Stock (IHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Medical Devices Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Medical Devices Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Medical Devices Etf Stock (IHI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$54.84	$52.60	$2.24	21,060,995.0	+1.67%
Mar, 2026	$59.87	$52.12	$7.74	56,220,446.0	-11.38%
Feb, 2026	$60.40	$57.27	$3.12	43,771,142.0	+0.20%
Jan, 2026	$64.71	$59.09	$5.62	37,046,302.0	-3.33%

Ishares U S Medical Devices Etf Stock (IHI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$64.26	$61.64	$2.62	23,760,092.0	-2.63%
Nov, 2025	$64.68	$59.86	$4.82	24,231,977.0	+6.93%
Oct, 2025	$62.89	$58.18	$4.71	30,959,153.0	+0.18%
Sep, 2025	$62.81	$58.62	$4.19	19,181,994.0	-3.33%
Aug, 2025	$62.93	$59.09	$3.84	16,565,881.0	+4.12%
Jul, 2025	$62.81	$59.56	$3.25	18,516,207.0	-4.71%
Jun, 2025	$62.72	$59.69	$3.03	15,835,667.0	+1.21%
May, 2025	$63.02	$58.99	$4.02	15,101,835.0	+3.51%
Apr, 2025	$60.42	$52.90	$7.52	17,105,537.0	-0.66%
Mar, 2025	$64.79	$58.43	$6.36	15,162,703.0	-5.61%
Feb, 2025	$65.18	$62.62	$2.56	15,204,758.0	-0.06%
Jan, 2025	$65.05	$58.04	$7.01	21,432,610.0	+9.36%

Ishares U S Medical Devices Etf Stock (IHI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.18	$57.73	$3.45	13,573,347.0	-4.34%
Nov, 2024	$61.28	$58.67	$2.61	11,846,150.0	+5.13%
Oct, 2024	$60.43	$57.24	$3.19	10,371,634.0	-1.84%
Sep, 2024	$60.11	$57.65	$2.46	10,852,547.0	+0.65%
Aug, 2024	$59.00	$54.17	$4.83	14,007,003.0	+7.18%
Jul, 2024	$57.52	$53.72	$3.80	16,920,231.0	-2.03%
Jun, 2024	$56.80	$55.34	$1.46	11,985,443.0	+0.92%
May, 2024	$56.88	$54.52	$2.36	16,402,260.0	+0.95%
Apr, 2024	$58.59	$54.16	$4.43	24,921,992.0	-6.11%
Mar, 2024	$59.14	$56.47	$2.67	25,565,547.0	+3.06%
Feb, 2024	$58.20	$55.52	$2.68	21,292,974.0	+1.83%
Jan, 2024	$56.56	$52.60	$3.96	26,241,818.0	+3.45%