Get the Stockscreener App
60.07
0.89%
0.53
After Hours:
60.09
0.02
+0.03%
Ishares U S Medical Devices Etf Stock (IHI) Price History
The historical daily chart and data for Ishares U S Medical Devices Etf stock (IHI), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $60.07.
- Ishares U S Medical Devices Etf all-time high stock price is $67.29, occurred on September 08, 2021.
- The lowest Ishares U S Medical Devices Etf stock price recorded was $21.49 on December 01, 2016. Since then, Ishares U S Medical Devices Etf's stock price has risen over 179.59% to $60.07 now.
- The 52-week high stock price for IHI is $60.88, representing a 1.35% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for IHI is $48.52, indicating a -19.23% decrease from the current share price, occurred on November 20, 2023.
- The closing price of Ishares U S Medical Devices Etf (IHI) stock in the beginning of 2023 was $65.41. The stock closed the year at $52.57, a loss of over -19.63% for the year.
The table below shows more information about IHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $60.55 | $59.60 | $0.95 | 365,903.0 | +0.89% |
| Nov 15, 2024 | $59.73 | $59.21 | $0.522 | 668,689.0 | +0.17% |
| Nov 14, 2024 | $60.16 | $59.37 | $0.79 | 384,169.0 | -1.02% |
| Nov 13, 2024 | $60.52 | $60.03 | $0.49 | 367,379.0 | -0.65% |
| Nov 12, 2024 | $60.61 | $60.14 | $0.4701 | 489,742.0 | +0.03% |
| Nov 11, 2024 | $60.73 | $60.25 | $0.4765 | 470,762.0 | +0.47% |
| Nov 08, 2024 | $60.41 | $59.58 | $0.8299 | 368,780.0 | +0.99% |
| Nov 07, 2024 | $59.83 | $59.27 | $0.56 | 539,136.0 | -0.37% |
| Nov 06, 2024 | $60.88 | $59.02 | $1.86 | 820,054.0 | +0.47% |
| Nov 05, 2024 | $59.53 | $58.72 | $0.81 | 292,684.0 | +0.57% |
| Nov 04, 2024 | $59.62 | $58.98 | $0.6397 | 399,785.0 | +0.02% |
| Nov 01, 2024 | $59.51 | $58.67 | $0.835 | 377,152.0 | +1.74% |
| Oct 31, 2024 | $58.87 | $58.09 | $0.78 | 423,627.0 | -1.82% |
| Oct 30, 2024 | $59.43 | $58.87 | $0.56 | 494,954.0 | +0.41% |
| Oct 29, 2024 | $59.22 | $58.63 | $0.585 | 361,971.0 | +0.14% |
| Oct 28, 2024 | $59.41 | $58.84 | $0.565 | 411,206.0 | -0.14% |
| Oct 25, 2024 | $59.54 | $58.86 | $0.6801 | 449,371.0 | -0.59% |
| Oct 24, 2024 | $59.98 | $59.32 | $0.66 | 417,554.0 | -0.20% |
| Oct 23, 2024 | $59.50 | $58.98 | $0.52 | 752,446.0 | -0.23% |
| Oct 22, 2024 | $59.67 | $59.30 | $0.37 | 678,953.0 | -0.25% |
Ishares U S Medical Devices Etf Stock (IHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Medical Devices Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Medical Devices Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Medical Devices Etf Stock (IHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $60.88 | $58.67 | $2.21 | 5,910,138.0 | +3.34% |
| Oct, 2024 | $60.43 | $57.24 | $3.19 | 10,371,634.0 | -1.84% |
| Sep, 2024 | $60.11 | $57.65 | $2.46 | 10,852,547.0 | +0.65% |
| Aug, 2024 | $59.00 | $54.17 | $4.83 | 14,007,003.0 | +7.18% |
| Jul, 2024 | $57.52 | $53.72 | $3.80 | 16,920,231.0 | -2.03% |
| Jun, 2024 | $56.80 | $55.34 | $1.46 | 11,985,443.0 | +0.92% |
| May, 2024 | $56.88 | $54.52 | $2.36 | 16,402,260.0 | +0.95% |
| Apr, 2024 | $58.59 | $54.16 | $4.43 | 24,921,992.0 | -6.11% |
| Mar, 2024 | $59.14 | $56.47 | $2.67 | 25,565,547.0 | +3.06% |
| Feb, 2024 | $58.20 | $55.52 | $2.68 | 21,292,974.0 | +1.83% |
| Jan, 2024 | $56.56 | $52.60 | $3.96 | 26,241,818.0 | +3.45% |
Ishares U S Medical Devices Etf Stock (IHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.35 | $49.90 | $4.45 | 25,035,107.0 | +7.66% |
| Nov, 2023 | $50.49 | $45.03 | $5.46 | 35,657,415.0 | +10.76% |
| Oct, 2023 | $48.91 | $43.96 | $4.95 | 40,588,618.0 | -6.68% |
| Sep, 2023 | $52.98 | $47.74 | $5.23 | 20,814,049.0 | -7.62% |
| Aug, 2023 | $55.98 | $51.13 | $4.85 | 21,855,360.0 | -6.43% |
| Jul, 2023 | $57.95 | $54.80 | $3.15 | 19,249,647.0 | -0.62% |
| Jun, 2023 | $56.65 | $52.66 | $3.99 | 20,059,405.0 | +6.71% |
| May, 2023 | $57.16 | $52.14 | $5.02 | 21,442,328.0 | -6.80% |
| Apr, 2023 | $57.24 | $53.25 | $3.99 | 18,134,398.0 | +5.17% |
| Mar, 2023 | $54.06 | $50.09 | $3.97 | 20,021,705.0 | +3.83% |
| Feb, 2023 | $56.16 | $51.68 | $4.48 | 12,489,800.0 | -3.72% |
| Jan, 2023 | $55.42 | $52.16 | $3.27 | 16,436,841.0 | +2.72% |
Ishares U S Medical Devices Etf Stock (IHI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.06 | $50.98 | $4.08 | 14,774,946.0 | -0.90% |
| Nov, 2022 | $53.07 | $47.76 | $5.31 | 16,085,171.0 | +5.66% |
| Oct, 2022 | $50.78 | $46.21 | $4.57 | 16,865,056.0 | +6.42% |
| Sep, 2022 | $54.20 | $46.77 | $7.43 | 16,754,199.0 | -6.63% |
| Aug, 2022 | $55.73 | $50.44 | $5.29 | 18,206,301.0 | -5.97% |
| Jul, 2022 | $54.54 | $48.95 | $5.58 | 19,832,267.0 | +6.54% |
| Jun, 2022 | $54.74 | $47.24 | $7.50 | 23,026,845.0 | -7.33% |
| May, 2022 | $56.57 | $50.33 | $6.24 | 31,365,980.0 | -1.07% |
| Apr, 2022 | $62.55 | $54.93 | $7.62 | 29,782,134.0 | -9.74% |
| Mar, 2022 | $61.84 | $55.73 | $6.11 | 27,083,293.0 | +2.97% |
| Feb, 2022 | $61.47 | $55.46 | $6.01 | 30,459,338.0 | +0.34% |
| Jan, 2022 | $65.93 | $55.74 | $10.19 | 34,677,295.0 | -10.40% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):