Get the Stockscreener App
58.32
0.05%
-0.03
After Hours:
57.56
-0.76
-1.30%
Ishares U S Medical Devices Etf Stock (IHI) Price History
The historical daily chart and data for Ishares U S Medical Devices Etf stock (IHI), adjusted for splits and dividends, show that the latest closing stock price as of January 02, 2025, is $58.32.
- Ishares U S Medical Devices Etf all-time high stock price is $67.29, occurred on September 08, 2021.
- The lowest Ishares U S Medical Devices Etf stock price recorded was $21.49 on December 01, 2016. Since then, Ishares U S Medical Devices Etf's stock price has risen over 171.45% to $58.32 now.
- The 52-week high stock price for IHI is $61.28, representing a 5.08% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for IHI is $52.60, indicating a -9.80% decrease from the current share price, occurred on January 03, 2024.
- The closing price of Ishares U S Medical Devices Etf (IHI) stock in the beginning of 2024 was $65.41. The stock closed the year at $52.57, a loss of over -19.63% for the year.
The table below shows more information about IHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $58.82 | $58.04 | $0.78 | 504,120.0 | -0.05% |
| Dec 31, 2024 | $58.88 | $58.15 | $0.729 | 497,975.0 | -0.19% |
| Dec 30, 2024 | $58.81 | $58.08 | $0.73 | 482,631.0 | -1.40% |
| Dec 27, 2024 | $59.61 | $58.91 | $0.70 | 405,280.0 | -0.45% |
| Dec 26, 2024 | $59.64 | $58.93 | $0.71 | 408,733.0 | +0.44% |
| Dec 24, 2024 | $59.32 | $58.78 | $0.535 | 297,805.0 | +0.73% |
| Dec 23, 2024 | $58.91 | $58.19 | $0.72 | 741,719.0 | +0.10% |
| Dec 20, 2024 | $59.20 | $57.73 | $1.47 | 785,299.0 | +1.52% |
| Dec 19, 2024 | $58.46 | $57.81 | $0.65 | 844,796.0 | +0.02% |
| Dec 18, 2024 | $59.43 | $57.89 | $1.54 | 914,297.0 | -2.49% |
| Dec 17, 2024 | $59.72 | $59.11 | $0.61 | 663,664.0 | -0.03% |
| Dec 16, 2024 | $59.95 | $59.35 | $0.60 | 638,855.0 | -0.27% |
| Dec 13, 2024 | $60.02 | $59.56 | $0.46 | 812,989.0 | -0.80% |
| Dec 12, 2024 | $60.56 | $60.06 | $0.50 | 243,560.0 | -0.28% |
| Dec 11, 2024 | $60.85 | $60.18 | $0.67 | 961,442.0 | -0.10% |
| Dec 10, 2024 | $60.62 | $59.89 | $0.725 | 451,593.0 | +0.40% |
| Dec 09, 2024 | $60.55 | $59.87 | $0.685 | 618,218.0 | -0.20% |
| Dec 06, 2024 | $60.58 | $60.10 | $0.4763 | 666,290.0 | +0.00% |
| Dec 05, 2024 | $60.89 | $60.09 | $0.7925 | 674,519.0 | -1.34% |
| Dec 04, 2024 | $61.15 | $60.57 | $0.5797 | 1,319,898.0 | +0.48% |
Ishares U S Medical Devices Etf Stock (IHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Medical Devices Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Medical Devices Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Medical Devices Etf Stock (IHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $58.82 | $58.04 | $0.78 | 1,008,240.0 | -0.05% |
Ishares U S Medical Devices Etf Stock (IHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.18 | $57.73 | $3.45 | 13,573,347.0 | -4.34% |
| Nov, 2024 | $61.28 | $58.67 | $2.61 | 11,846,150.0 | +5.13% |
| Oct, 2024 | $60.43 | $57.24 | $3.19 | 10,371,634.0 | -1.84% |
| Sep, 2024 | $60.11 | $57.65 | $2.46 | 10,852,547.0 | +0.65% |
| Aug, 2024 | $59.00 | $54.17 | $4.83 | 14,007,003.0 | +7.18% |
| Jul, 2024 | $57.52 | $53.72 | $3.80 | 16,920,231.0 | -2.03% |
| Jun, 2024 | $56.80 | $55.34 | $1.46 | 11,985,443.0 | +0.92% |
| May, 2024 | $56.88 | $54.52 | $2.36 | 16,402,260.0 | +0.95% |
| Apr, 2024 | $58.59 | $54.16 | $4.43 | 24,921,992.0 | -6.11% |
| Mar, 2024 | $59.14 | $56.47 | $2.67 | 25,565,547.0 | +3.06% |
| Feb, 2024 | $58.20 | $55.52 | $2.68 | 21,292,974.0 | +1.83% |
| Jan, 2024 | $56.56 | $52.60 | $3.96 | 26,241,818.0 | +3.45% |
Ishares U S Medical Devices Etf Stock (IHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.35 | $49.90 | $4.45 | 25,035,107.0 | +7.66% |
| Nov, 2023 | $50.49 | $45.03 | $5.46 | 35,657,415.0 | +10.76% |
| Oct, 2023 | $48.91 | $43.96 | $4.95 | 40,588,618.0 | -6.68% |
| Sep, 2023 | $52.98 | $47.74 | $5.23 | 20,814,049.0 | -7.62% |
| Aug, 2023 | $55.98 | $51.13 | $4.85 | 21,855,360.0 | -6.43% |
| Jul, 2023 | $57.95 | $54.80 | $3.15 | 19,249,647.0 | -0.62% |
| Jun, 2023 | $56.65 | $52.66 | $3.99 | 20,059,405.0 | +6.71% |
| May, 2023 | $57.16 | $52.14 | $5.02 | 21,442,328.0 | -6.80% |
| Apr, 2023 | $57.24 | $53.25 | $3.99 | 18,134,398.0 | +5.17% |
| Mar, 2023 | $54.06 | $50.09 | $3.97 | 20,021,705.0 | +3.83% |
| Feb, 2023 | $56.16 | $51.68 | $4.48 | 12,489,800.0 | -3.72% |
| Jan, 2023 | $55.42 | $52.16 | $3.27 | 16,436,841.0 | +2.72% |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):