Get the Stockscreener App
58.06
0.02%
-0.010
After Hours:
57.99
-0.07
-0.12%
Ishares U S Medical Devices Etf Stock (IHI) Price History
The historical daily chart and data for Ishares U S Medical Devices Etf stock (IHI), adjusted for splits and dividends, show that the latest closing stock price as of September 06, 2024, is $58.06.
- Ishares U S Medical Devices Etf all-time high stock price is $67.29, occurred on September 08, 2021.
- The lowest Ishares U S Medical Devices Etf stock price recorded was $21.49 on December 01, 2016. Since then, Ishares U S Medical Devices Etf's stock price has risen over 170.24% to $58.06 now.
- The 52-week high stock price for IHI is $59.14, representing a 1.86% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for IHI is $43.96, indicating a -24.29% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Ishares U S Medical Devices Etf (IHI) stock in the beginning of 2023 was $65.41. The stock closed the year at $52.57, a loss of over -19.63% for the year.
The table below shows more information about IHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $58.50 | $57.65 | $0.85 | 511,717.0 | -0.02% |
| Sep 05, 2024 | $58.56 | $57.74 | $0.82 | 611,419.0 | -0.99% |
| Sep 04, 2024 | $59.13 | $58.40 | $0.73 | 500,879.0 | -0.12% |
| Sep 03, 2024 | $59.03 | $58.46 | $0.57 | 555,916.0 | -0.20% |
| Aug 30, 2024 | $59.00 | $58.26 | $0.74 | 393,232.0 | +0.48% |
| Aug 29, 2024 | $58.89 | $58.33 | $0.56 | 394,041.0 | +0.46% |
| Aug 28, 2024 | $58.50 | $58.01 | $0.4896 | 400,863.0 | -0.17% |
| Aug 27, 2024 | $58.44 | $57.96 | $0.48 | 412,528.0 | +0.74% |
| Aug 26, 2024 | $58.38 | $57.90 | $0.48 | 1,027,028.0 | -0.43% |
| Aug 23, 2024 | $58.32 | $57.79 | $0.53 | 306,493.0 | +0.47% |
| Aug 22, 2024 | $58.03 | $57.70 | $0.33 | 428,634.0 | +0.52% |
| Aug 21, 2024 | $57.67 | $57.16 | $0.515 | 777,964.0 | +0.82% |
| Aug 20, 2024 | $57.83 | $57.12 | $0.71 | 474,048.0 | -0.78% |
| Aug 19, 2024 | $57.66 | $57.14 | $0.52 | 442,242.0 | +0.65% |
| Aug 16, 2024 | $57.25 | $56.82 | $0.43 | 789,766.0 | +0.58% |
| Aug 15, 2024 | $56.98 | $56.50 | $0.48 | 700,696.0 | +1.43% |
| Aug 14, 2024 | $56.18 | $55.73 | $0.45 | 645,750.0 | +0.20% |
| Aug 13, 2024 | $56.15 | $55.60 | $0.55 | 582,908.0 | +0.81% |
| Aug 12, 2024 | $55.86 | $55.38 | $0.475 | 314,209.0 | -0.47% |
| Aug 09, 2024 | $55.92 | $55.42 | $0.50 | 603,793.0 | -0.13% |
Ishares U S Medical Devices Etf Stock (IHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Medical Devices Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Medical Devices Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Medical Devices Etf Stock (IHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $59.13 | $57.65 | $1.48 | 2,691,648.0 | -1.33% |
| Aug, 2024 | $59.00 | $54.17 | $4.83 | 14,007,003.0 | +7.18% |
| Jul, 2024 | $57.52 | $53.72 | $3.80 | 16,920,231.0 | -2.03% |
| Jun, 2024 | $56.80 | $55.34 | $1.46 | 11,985,443.0 | +0.92% |
| May, 2024 | $56.88 | $54.52 | $2.36 | 16,402,260.0 | +0.95% |
| Apr, 2024 | $58.59 | $54.16 | $4.43 | 24,921,992.0 | -6.11% |
| Mar, 2024 | $59.14 | $56.47 | $2.67 | 25,565,547.0 | +3.06% |
| Feb, 2024 | $58.20 | $55.52 | $2.68 | 21,292,974.0 | +1.83% |
| Jan, 2024 | $56.56 | $52.60 | $3.96 | 26,241,818.0 | +3.45% |
Ishares U S Medical Devices Etf Stock (IHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.35 | $49.90 | $4.45 | 25,035,107.0 | +7.66% |
| Nov, 2023 | $50.49 | $45.03 | $5.46 | 35,657,415.0 | +10.76% |
| Oct, 2023 | $48.91 | $43.96 | $4.95 | 40,588,618.0 | -6.68% |
| Sep, 2023 | $52.98 | $47.74 | $5.23 | 20,814,049.0 | -7.62% |
| Aug, 2023 | $55.98 | $51.13 | $4.85 | 21,855,360.0 | -6.43% |
| Jul, 2023 | $57.95 | $54.80 | $3.15 | 19,249,647.0 | -0.62% |
| Jun, 2023 | $56.65 | $52.66 | $3.99 | 20,059,405.0 | +6.71% |
| May, 2023 | $57.16 | $52.14 | $5.02 | 21,442,328.0 | -6.80% |
| Apr, 2023 | $57.24 | $53.25 | $3.99 | 18,134,398.0 | +5.17% |
| Mar, 2023 | $54.06 | $50.09 | $3.97 | 20,021,705.0 | +3.83% |
| Feb, 2023 | $56.16 | $51.68 | $4.48 | 12,489,800.0 | -3.72% |
| Jan, 2023 | $55.42 | $52.16 | $3.27 | 16,436,841.0 | +2.72% |
Ishares U S Medical Devices Etf Stock (IHI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.06 | $50.98 | $4.08 | 14,774,946.0 | -0.90% |
| Nov, 2022 | $53.07 | $47.76 | $5.31 | 16,085,171.0 | +5.66% |
| Oct, 2022 | $50.78 | $46.21 | $4.57 | 16,865,056.0 | +6.42% |
| Sep, 2022 | $54.20 | $46.77 | $7.43 | 16,754,199.0 | -6.63% |
| Aug, 2022 | $55.73 | $50.44 | $5.29 | 18,206,301.0 | -5.97% |
| Jul, 2022 | $54.54 | $48.95 | $5.58 | 19,832,267.0 | +6.54% |
| Jun, 2022 | $54.74 | $47.24 | $7.50 | 23,026,845.0 | -7.33% |
| May, 2022 | $56.57 | $50.33 | $6.24 | 31,365,980.0 | -1.07% |
| Apr, 2022 | $62.55 | $54.93 | $7.62 | 29,782,134.0 | -9.74% |
| Mar, 2022 | $61.84 | $55.73 | $6.11 | 27,083,293.0 | +2.97% |
| Feb, 2022 | $61.47 | $55.46 | $6.01 | 30,459,338.0 | +0.34% |
| Jan, 2022 | $65.93 | $55.74 | $10.19 | 34,677,295.0 | -10.40% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):