62.08
price up icon0.08%   0.05
after-market After Hours: 62.57 0.49 +0.79%
loading

Ishares U S Medical Devices Etf Stock (IHI) Price History

The historical daily chart and data for Ishares U S Medical Devices Etf stock (IHI), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $62.08.
  • Ishares U S Medical Devices Etf all-time high stock price is $67.29, occurred on September 08, 2021.
  • The lowest Ishares U S Medical Devices Etf stock price recorded was $21.49 on December 01, 2016. Since then, Ishares U S Medical Devices Etf's stock price has risen over 188.95% to $62.08 now.
  • The 52-week high stock price for IHI is $65.18, representing a 4.99% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for IHI is $52.90, indicating a -14.78% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares U S Medical Devices Etf (IHI) stock in the beginning of 2024 was $65.41. The stock closed the year at $52.57, a loss of over -19.63% for the year.
The table below shows more information about IHI historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $62.52 $61.79 $0.73 600,419.0 +0.08%
Jun 05, 2025 $62.33 $61.69 $0.64 667,563.0 +0.34%
Jun 04, 2025 $62.13 $61.82 $0.31 853,014.0 -0.08%
Jun 03, 2025 $61.96 $61.16 $0.80 1,150,157.0 +0.44%
Jun 02, 2025 $61.64 $60.76 $0.88 643,803.0 -0.47%
May 30, 2025 $62.09 $61.25 $0.835 938,907.0 +0.05%
May 29, 2025 $62.07 $61.33 $0.74 883,403.0 +0.37%
May 28, 2025 $62.15 $61.57 $0.575 577,668.0 -0.44%
May 27, 2025 $62.20 $61.34 $0.86 1,265,686.0 +1.96%
May 23, 2025 $60.89 $60.21 $0.6807 856,345.0 -0.28%
May 22, 2025 $61.26 $60.69 $0.5708 1,316,377.0 -0.72%
May 21, 2025 $62.70 $61.23 $1.47 747,670.0 -2.20%
May 20, 2025 $62.80 $62.41 $0.39 311,912.0 -0.49%
May 19, 2025 $63.02 $62.28 $0.735 317,685.0 +0.22%
May 16, 2025 $62.87 $62.01 $0.8607 403,459.0 +1.16%
May 15, 2025 $62.23 $61.34 $0.89 667,403.0 +1.09%
May 14, 2025 $61.75 $61.34 $0.41 440,725.0 -0.31%
May 13, 2025 $62.08 $61.63 $0.45 1,486,124.0 -0.56%
May 12, 2025 $62.12 $61.52 $0.60 483,386.0 +2.14%
May 09, 2025 $61.20 $60.72 $0.48 858,522.0 -0.05%

Ishares U S Medical Devices Etf Stock (IHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Medical Devices Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Medical Devices Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Medical Devices Etf Stock (IHI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $62.52 $60.76 $1.76 4,515,375.0 +0.31%
May, 2025 $63.02 $58.99 $4.02 15,101,835.0 +3.51%
Apr, 2025 $60.42 $52.90 $7.52 17,105,537.0 -0.66%
Mar, 2025 $64.79 $58.43 $6.36 15,162,703.0 -5.61%
Feb, 2025 $65.18 $62.62 $2.56 15,204,758.0 -0.06%
Jan, 2025 $65.05 $58.04 $7.01 21,432,610.0 +9.36%

Ishares U S Medical Devices Etf Stock (IHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $61.18 $57.73 $3.45 13,573,347.0 -4.34%
Nov, 2024 $61.28 $58.67 $2.61 11,846,150.0 +5.13%
Oct, 2024 $60.43 $57.24 $3.19 10,371,634.0 -1.84%
Sep, 2024 $60.11 $57.65 $2.46 10,852,547.0 +0.65%
Aug, 2024 $59.00 $54.17 $4.83 14,007,003.0 +7.18%
Jul, 2024 $57.52 $53.72 $3.80 16,920,231.0 -2.03%
Jun, 2024 $56.80 $55.34 $1.46 11,985,443.0 +0.92%
May, 2024 $56.88 $54.52 $2.36 16,402,260.0 +0.95%
Apr, 2024 $58.59 $54.16 $4.43 24,921,992.0 -6.11%
Mar, 2024 $59.14 $56.47 $2.67 25,565,547.0 +3.06%
Feb, 2024 $58.20 $55.52 $2.68 21,292,974.0 +1.83%
Jan, 2024 $56.56 $52.60 $3.96 26,241,818.0 +3.45%

Ishares U S Medical Devices Etf Stock (IHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.35 $49.90 $4.45 25,035,107.0 +7.66%
Nov, 2023 $50.49 $45.03 $5.46 35,657,415.0 +10.76%
Oct, 2023 $48.91 $43.96 $4.95 40,588,618.0 -6.68%
Sep, 2023 $52.98 $47.74 $5.23 20,814,049.0 -7.62%
Aug, 2023 $55.98 $51.13 $4.85 21,855,360.0 -6.43%
Jul, 2023 $57.95 $54.80 $3.15 19,249,647.0 -0.62%
Jun, 2023 $56.65 $52.66 $3.99 20,059,405.0 +6.71%
May, 2023 $57.16 $52.14 $5.02 21,442,328.0 -6.80%
Apr, 2023 $57.24 $53.25 $3.99 18,134,398.0 +5.17%
Mar, 2023 $54.06 $50.09 $3.97 20,021,705.0 +3.83%
Feb, 2023 $56.16 $51.68 $4.48 12,489,800.0 -3.72%
Jan, 2023 $55.42 $52.16 $3.27 16,436,841.0 +2.72%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):