62.07
price up icon0.45%   0.28
pre-market  Pre-market:  61.89   -0.18   -0.29%
loading

Ishares U S Medical Devices Etf Stock (IHI) Price History

The historical daily chart and data for Ishares U S Medical Devices Etf stock (IHI), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $62.07.
  • Ishares U S Medical Devices Etf all-time high stock price is $67.29, occurred on September 08, 2021.
  • The lowest Ishares U S Medical Devices Etf stock price recorded was $21.49 on December 01, 2016. Since then, Ishares U S Medical Devices Etf's stock price has risen over 188.90% to $62.07 now.
  • The 52-week high stock price for IHI is $65.18, representing a 5.01% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for IHI is $52.90, indicating a -14.77% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares U S Medical Devices Etf (IHI) stock in the beginning of 2024 was $65.41. The stock closed the year at $52.57, a loss of over -19.63% for the year.
The table below shows more information about IHI historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $62.48 $61.72 $0.76 595,858.0 +0.45%
Jun 26, 2025 $62.18 $61.54 $0.64 614,829.0 +0.03%
Jun 25, 2025 $62.07 $61.66 $0.41 543,832.0 -0.19%
Jun 24, 2025 $61.99 $60.38 $1.62 953,716.0 +2.10%
Jun 23, 2025 $60.65 $59.69 $0.96 374,783.0 +0.53%
Jun 20, 2025 $60.66 $60.17 $0.485 707,150.0 +0.12%
Jun 18, 2025 $60.59 $59.92 $0.67 728,862.0 -0.13%
Jun 17, 2025 $60.90 $60.15 $0.755 458,325.0 -1.26%
Jun 16, 2025 $61.64 $60.86 $0.783 443,764.0 +0.43%
Jun 13, 2025 $61.51 $60.53 $0.975 428,011.0 -0.64%
Jun 12, 2025 $61.36 $61.01 $0.355 537,755.0 -0.16%
Jun 11, 2025 $61.62 $61.15 $0.47 1,202,887.0 -0.50%
Jun 10, 2025 $61.69 $61.25 $0.435 2,112,309.0 +0.54%
Jun 09, 2025 $61.66 $60.43 $1.23 1,648,848.0 -1.27%
Jun 06, 2025 $62.52 $61.79 $0.73 600,419.0 +0.08%
Jun 05, 2025 $62.33 $61.69 $0.64 667,563.0 +0.34%
Jun 04, 2025 $62.13 $61.82 $0.31 853,014.0 -0.08%
Jun 03, 2025 $61.96 $61.16 $0.80 1,150,157.0 +0.44%
Jun 02, 2025 $61.64 $60.76 $0.88 643,803.0 -0.47%

Ishares U S Medical Devices Etf Stock (IHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Medical Devices Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Medical Devices Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Medical Devices Etf Stock (IHI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $62.52 $59.69 $2.83 15,861,743.0 +0.29%
May, 2025 $63.02 $58.99 $4.02 15,101,835.0 +3.51%
Apr, 2025 $60.42 $52.90 $7.52 17,105,537.0 -0.66%
Mar, 2025 $64.79 $58.43 $6.36 15,162,703.0 -5.61%
Feb, 2025 $65.18 $62.62 $2.56 15,204,758.0 -0.06%
Jan, 2025 $65.05 $58.04 $7.01 21,432,610.0 +9.36%

Ishares U S Medical Devices Etf Stock (IHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $61.18 $57.73 $3.45 13,573,347.0 -4.34%
Nov, 2024 $61.28 $58.67 $2.61 11,846,150.0 +5.13%
Oct, 2024 $60.43 $57.24 $3.19 10,371,634.0 -1.84%
Sep, 2024 $60.11 $57.65 $2.46 10,852,547.0 +0.65%
Aug, 2024 $59.00 $54.17 $4.83 14,007,003.0 +7.18%
Jul, 2024 $57.52 $53.72 $3.80 16,920,231.0 -2.03%
Jun, 2024 $56.80 $55.34 $1.46 11,985,443.0 +0.92%
May, 2024 $56.88 $54.52 $2.36 16,402,260.0 +0.95%
Apr, 2024 $58.59 $54.16 $4.43 24,921,992.0 -6.11%
Mar, 2024 $59.14 $56.47 $2.67 25,565,547.0 +3.06%
Feb, 2024 $58.20 $55.52 $2.68 21,292,974.0 +1.83%
Jan, 2024 $56.56 $52.60 $3.96 26,241,818.0 +3.45%

Ishares U S Medical Devices Etf Stock (IHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.35 $49.90 $4.45 25,035,107.0 +7.66%
Nov, 2023 $50.49 $45.03 $5.46 35,657,415.0 +10.76%
Oct, 2023 $48.91 $43.96 $4.95 40,588,618.0 -6.68%
Sep, 2023 $52.98 $47.74 $5.23 20,814,049.0 -7.62%
Aug, 2023 $55.98 $51.13 $4.85 21,855,360.0 -6.43%
Jul, 2023 $57.95 $54.80 $3.15 19,249,647.0 -0.62%
Jun, 2023 $56.65 $52.66 $3.99 20,059,405.0 +6.71%
May, 2023 $57.16 $52.14 $5.02 21,442,328.0 -6.80%
Apr, 2023 $57.24 $53.25 $3.99 18,134,398.0 +5.17%
Mar, 2023 $54.06 $50.09 $3.97 20,021,705.0 +3.83%
Feb, 2023 $56.16 $51.68 $4.48 12,489,800.0 -3.72%
Jan, 2023 $55.42 $52.16 $3.27 16,436,841.0 +2.72%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):