Ishares U S Pharmaceuticals Etf (IHE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Pharmaceuticals Etf Stock (IHE) Price History

The historical daily chart and data for Ishares U S Pharmaceuticals Etf stock (IHE), show that the latest closing stock price as of May 26, 2026, is $91.19.

Ishares U S Pharmaceuticals Etf all-time high stock price is $208.68, occurred on February 23, 2024.
The lowest Ishares U S Pharmaceuticals Etf stock price recorded was $55.36 on October 31, 2023. Since then, Ishares U S Pharmaceuticals Etf's stock price has risen over 64.71% to $91.19 now.
The 52-week high stock price for IHE is $92.30, representing a 1.21% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for IHE is $63.76, indicating a -30.08% decrease from the current share price, occurred on May 28, 2025.
The closing price of Ishares U S Pharmaceuticals Etf (IHE) stock in the beginning of 2025 was $198.14. The stock closed the year at $186.13, a loss of over -6.06% for the year.

The table below shows more information about IHE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$92.00	$90.88	$1.12	75,450.0	-0.35%
May 22, 2026	$91.80	$90.86	$0.94	69,525.0	+1.18%
May 21, 2026	$90.50	$88.74	$1.76	40,328.0	+1.29%
May 20, 2026	$89.45	$88.70	$0.7549	51,416.0	+0.84%
May 19, 2026	$88.55	$87.47	$1.08	63,755.0	+1.26%
May 18, 2026	$88.04	$87.11	$0.93	28,015.0	-0.44%
May 15, 2026	$89.16	$87.70	$1.46	71,727.0	-1.89%
May 14, 2026	$89.80	$88.92	$0.88	35,098.0	-0.35%
May 13, 2026	$89.93	$88.26	$1.67	40,218.0	+2.04%
May 12, 2026	$88.57	$87.11	$1.46	89,738.0	+1.08%
May 11, 2026	$88.59	$86.90	$1.69	85,081.0	-0.38%
May 08, 2026	$88.89	$87.18	$1.71	122,444.0	-1.40%
May 07, 2026	$89.67	$87.75	$1.92	63,888.0	-1.62%
May 06, 2026	$90.38	$89.73	$0.65	129,432.0	+0.90%
May 05, 2026	$89.52	$88.55	$0.97	69,679.0	+1.02%
May 04, 2026	$88.58	$87.66	$0.927	782,659.0	+0.49%
May 01, 2026	$88.68	$87.95	$0.73	60,806.0	+0.42%
Apr 30, 2026	$87.78	$85.75	$2.03	89,064.0	+3.31%
Apr 29, 2026	$85.22	$84.60	$0.6249	23,985.0	-1.07%
Apr 28, 2026	$86.38	$85.32	$1.06	44,926.0	+0.19%

Ishares U S Pharmaceuticals Etf Stock (IHE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$92.00	$86.90	$5.10	1,954,709.0	+4.06%
Apr, 2026	$88.97	$84.60	$4.37	2,084,391.0	+1.10%
Mar, 2026	$91.79	$83.47	$8.32	1,325,233.0	-5.62%
Feb, 2026	$92.30	$86.67	$5.62	1,551,623.0	+5.95%
Jan, 2026	$88.05	$83.03	$5.02	2,767,737.0	+2.18%

Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$86.32	$81.92	$4.40	1,801,708.0	+0.26%
Nov, 2025	$86.17	$75.03	$11.14	2,307,144.0	+12.36%
Oct, 2025	$76.14	$72.86	$3.28	1,049,653.0	+4.70%
Sep, 2025	$72.69	$69.02	$3.67	737,610.0	+1.97%
Aug, 2025	$71.50	$64.94	$6.56	715,061.0	+8.23%
Jul, 2025	$69.46	$65.51	$3.95	805,344.0	+0.32%
Jun, 2025	$68.26	$64.33	$3.93	1,399,166.0	+0.69%
May, 2025	$66.99	$62.02	$4.97	2,281,789.0	-4.48%
Apr, 2025	$69.80	$58.97	$10.83	3,492,610.0	-3.43%
Mar, 2025	$73.28	$68.38	$4.90	1,197,444.0	-2.90%
Feb, 2025	$73.11	$68.66	$4.45	1,172,041.0	+4.65%
Jan, 2025	$70.41	$64.85	$5.56	1,427,940.0	+5.66%

Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.47	$64.99	$4.48	1,510,005.0	-5.61%
Nov, 2024	$70.95	$65.80	$5.15	919,487.0	+0.22%
Oct, 2024	$71.96	$68.15	$3.81	676,252.0	-2.15%
Sep, 2024	$72.94	$69.88	$3.06	858,212.0	-3.09%
Aug, 2024	$72.86	$66.20	$6.66	747,625.0	+6.73%
Jul, 2024	$69.53	$65.37	$4.16	1,821,708.0	+2.94%
Jun, 2024	$67.92	$65.92	$2.00	1,205,528.0	+0.88%
May, 2024	$66.88	$64.22	$2.66	1,103,498.0	+2.62%
Apr, 2024	$67.83	$62.67	$5.16	2,125,863.0	-5.65%
Mar, 2024	$69.17	$66.51	$2.66	1,282,588.0	+0.04%
Feb, 2024	$69.56	$63.60	$5.96	1,429,260.0	+6.67%
Jan, 2024	$64.60	$61.14	$3.46	1,207,623.0	+2.95%