Get the Stockscreener App
103.08
0.41%
0.42
After Hours:
103.85
0.77
+0.75%
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History
The historical daily chart and data for Ishares U S Pharmaceuticals Etf stock (IHE), show that the latest closing stock price as of August 17, 2026, is $103.08.
- Ishares U S Pharmaceuticals Etf all-time high stock price is $208.68, occurred on February 23, 2024.
- The lowest Ishares U S Pharmaceuticals Etf stock price recorded was $55.36 on October 31, 2023. Since then, Ishares U S Pharmaceuticals Etf's stock price has risen over 86.19% to $103.08 now.
- The 52-week high stock price for IHE is $105.02, representing a 1.88% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for IHE is $69.02, indicating a -33.04% decrease from the current share price, occurred on September 25, 2025.
- The closing price of Ishares U S Pharmaceuticals Etf (IHE) stock in the beginning of 2025 was $198.14. The stock closed the year at $186.13, a loss of over -6.06% for the year.
The table below shows more information about IHE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $103.4 | $101.5 | $1.82 | 175,982.0 | +0.41% |
| Aug 14, 2026 | $102.8 | $101.7 | $1.12 | 89,589.0 | -0.32% |
| Aug 13, 2026 | $103.9 | $102.7 | $1.17 | 124,535.0 | +0.01% |
| Aug 12, 2026 | $103.3 | $101.7 | $1.66 | 123,868.0 | +0.14% |
| Aug 11, 2026 | $104.4 | $102.6 | $1.79 | 154,597.0 | -0.98% |
| Aug 10, 2026 | $103.9 | $102.2 | $1.66 | 148,287.0 | +1.36% |
| Aug 07, 2026 | $102.8 | $101.8 | $1.09 | 151,821.0 | +0.00% |
| Aug 06, 2026 | $104.3 | $101.9 | $2.42 | 575,949.0 | +0.01% |
| Aug 05, 2026 | $103.8 | $101.5 | $2.37 | 571,938.0 | +1.21% |
| Aug 04, 2026 | $101.3 | $100.0 | $1.32 | 151,754.0 | +0.62% |
| Aug 03, 2026 | $102.3 | $99.66 | $2.63 | 156,325.0 | -0.96% |
| Jul 31, 2026 | $102.1 | $100.3 | $1.77 | 110,560.0 | -0.84% |
| Jul 30, 2026 | $102.8 | $101.7 | $1.11 | 308,067.0 | -1.00% |
| Jul 29, 2026 | $104.5 | $103.2 | $1.26 | 249,231.0 | -0.44% |
| Jul 28, 2026 | $105.0 | $103.7 | $1.36 | 486,996.0 | +1.03% |
| Jul 27, 2026 | $103.8 | $102.2 | $1.55 | 219,259.0 | +0.51% |
| Jul 24, 2026 | $102.9 | $102.0 | $0.91 | 164,337.0 | +0.38% |
| Jul 23, 2026 | $102.7 | $99.68 | $2.97 | 1,440,830.0 | +1.34% |
| Jul 22, 2026 | $101.2 | $100.4 | $0.80 | 132,602.0 | -0.30% |
| Jul 21, 2026 | $101.0 | $98.74 | $2.23 | 172,773.0 | +2.11% |
| Jul 20, 2026 | $101.6 | $98.85 | $2.72 | 234,236.0 | -2.05% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $104.4 | $99.66 | $4.70 | 2,600,627.0 | +1.46% |
| Jul, 2026 | $105.0 | $97.84 | $7.18 | 8,279,863.0 | +2.61% |
| Jun, 2026 | $100.4 | $88.50 | $11.88 | 3,068,178.0 | +7.95% |
| May, 2026 | $93.05 | $86.90 | $6.15 | 2,032,357.0 | +4.67% |
| Apr, 2026 | $88.97 | $84.60 | $4.37 | 2,084,391.0 | +1.10% |
| Mar, 2026 | $91.79 | $83.47 | $8.32 | 1,325,233.0 | -5.62% |
| Feb, 2026 | $92.30 | $86.67 | $5.62 | 1,551,623.0 | +5.95% |
| Jan, 2026 | $88.05 | $83.03 | $5.02 | 2,767,737.0 | +2.18% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.32 | $81.92 | $4.40 | 1,801,708.0 | +0.26% |
| Nov, 2025 | $86.17 | $75.03 | $11.14 | 2,307,144.0 | +12.36% |
| Oct, 2025 | $76.14 | $72.86 | $3.28 | 1,049,653.0 | +4.70% |
| Sep, 2025 | $72.69 | $69.02 | $3.67 | 737,610.0 | +1.97% |
| Aug, 2025 | $71.50 | $64.94 | $6.56 | 715,061.0 | +8.23% |
| Jul, 2025 | $69.46 | $65.51 | $3.95 | 805,344.0 | +0.32% |
| Jun, 2025 | $68.26 | $64.33 | $3.93 | 1,399,166.0 | +0.69% |
| May, 2025 | $66.99 | $62.02 | $4.97 | 2,281,789.0 | -4.48% |
| Apr, 2025 | $69.80 | $58.97 | $10.83 | 3,492,610.0 | -3.43% |
| Mar, 2025 | $73.28 | $68.38 | $4.90 | 1,197,444.0 | -2.90% |
| Feb, 2025 | $73.11 | $68.66 | $4.45 | 1,172,041.0 | +4.65% |
| Jan, 2025 | $70.41 | $64.85 | $5.56 | 1,427,940.0 | +5.66% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.47 | $64.99 | $4.48 | 1,510,005.0 | -5.61% |
| Nov, 2024 | $70.95 | $65.80 | $5.15 | 919,487.0 | +0.22% |
| Oct, 2024 | $71.96 | $68.15 | $3.81 | 676,252.0 | -2.15% |
| Sep, 2024 | $72.94 | $69.88 | $3.06 | 858,212.0 | -3.09% |
| Aug, 2024 | $72.86 | $66.20 | $6.66 | 747,625.0 | +6.73% |
| Jul, 2024 | $69.53 | $65.37 | $4.16 | 1,821,708.0 | +2.94% |
| Jun, 2024 | $67.92 | $65.92 | $2.00 | 1,205,528.0 | +0.88% |
| May, 2024 | $66.88 | $64.22 | $2.66 | 1,103,498.0 | +2.62% |
| Apr, 2024 | $67.83 | $62.67 | $5.16 | 2,125,863.0 | -5.65% |
| Mar, 2024 | $69.17 | $66.51 | $2.66 | 1,282,588.0 | +0.04% |
| Feb, 2024 | $69.56 | $63.60 | $5.96 | 1,429,260.0 | +6.67% |
| Jan, 2024 | $64.60 | $61.14 | $3.46 | 1,207,623.0 | +2.95% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):