Get the Stockscreener App
70.38
0.03%
0.02
Pre-market:
70.38
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History
The historical daily chart and data for Ishares U S Pharmaceuticals Etf stock (IHE), show that the latest closing stock price as of February 06, 2025, is $70.38.
- Ishares U S Pharmaceuticals Etf all-time high stock price is $208.68, occurred on February 23, 2024.
- The lowest Ishares U S Pharmaceuticals Etf stock price recorded was $55.36 on October 31, 2023. Since then, Ishares U S Pharmaceuticals Etf's stock price has risen over 27.12% to $70.38 now.
- The 52-week high stock price for IHE is $72.94, representing a 3.64% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for IHE is $62.67, indicating a -10.95% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Ishares U S Pharmaceuticals Etf (IHE) stock in the beginning of 2024 was $198.14. The stock closed the year at $186.13, a loss of over -6.06% for the year.
The table below shows more information about IHE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $71.09 | $70.12 | $0.9692 | 75,377.0 | +0.03% |
| Feb 05, 2025 | $70.55 | $69.72 | $0.83 | 42,702.0 | +1.30% |
| Feb 04, 2025 | $69.53 | $68.67 | $0.8595 | 113,220.0 | +0.38% |
| Feb 03, 2025 | $69.48 | $68.66 | $0.8199 | 57,384.0 | -0.35% |
| Jan 31, 2025 | $70.23 | $69.43 | $0.7997 | 53,409.0 | -1.08% |
| Jan 30, 2025 | $70.41 | $69.59 | $0.82 | 42,183.0 | +1.36% |
| Jan 29, 2025 | $69.54 | $69.04 | $0.4984 | 67,762.0 | +0.23% |
| Jan 28, 2025 | $69.70 | $69.09 | $0.61 | 34,058.0 | -0.88% |
| Jan 27, 2025 | $69.73 | $68.05 | $1.68 | 167,939.0 | +2.51% |
| Jan 24, 2025 | $68.17 | $67.51 | $0.66 | 102,515.0 | +0.61% |
| Jan 23, 2025 | $67.62 | $66.61 | $1.01 | 56,497.0 | +1.27% |
| Jan 22, 2025 | $66.82 | $66.18 | $0.64 | 51,176.0 | -0.40% |
| Jan 21, 2025 | $67.03 | $66.52 | $0.514 | 32,856.0 | +1.30% |
| Jan 17, 2025 | $67.02 | $66.15 | $0.87 | 82,331.0 | -1.42% |
| Jan 16, 2025 | $67.25 | $66.23 | $1.02 | 33,323.0 | +0.96% |
| Jan 15, 2025 | $66.64 | $66.04 | $0.60 | 100,610.0 | +0.65% |
| Jan 14, 2025 | $67.18 | $65.49 | $1.69 | 76,227.0 | -1.84% |
| Jan 13, 2025 | $67.41 | $66.33 | $1.08 | 104,136.0 | +2.11% |
| Jan 10, 2025 | $66.03 | $65.61 | $0.42 | 36,608.0 | +0.37% |
| Jan 08, 2025 | $65.82 | $64.85 | $0.97 | 90,557.0 | -0.41% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $71.09 | $68.66 | $2.43 | 364,060.0 | +1.35% |
| Jan, 2025 | $70.41 | $64.85 | $5.56 | 1,427,940.0 | +5.66% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.47 | $64.99 | $4.48 | 1,510,005.0 | -5.61% |
| Nov, 2024 | $70.95 | $65.80 | $5.15 | 919,487.0 | +0.22% |
| Oct, 2024 | $71.96 | $68.15 | $3.81 | 676,252.0 | -2.15% |
| Sep, 2024 | $72.94 | $69.88 | $3.06 | 858,212.0 | -3.09% |
| Aug, 2024 | $72.86 | $66.20 | $6.66 | 747,625.0 | +6.73% |
| Jul, 2024 | $69.53 | $65.37 | $4.16 | 1,821,708.0 | +2.94% |
| Jun, 2024 | $67.92 | $65.92 | $2.00 | 1,205,528.0 | +0.88% |
| May, 2024 | $66.88 | $64.22 | $2.66 | 1,103,498.0 | +2.62% |
| Apr, 2024 | $67.83 | $62.67 | $5.16 | 2,125,863.0 | -5.65% |
| Mar, 2024 | $69.17 | $66.51 | $2.66 | 1,282,588.0 | +0.04% |
| Feb, 2024 | $69.56 | $63.60 | $5.96 | 1,429,260.0 | +6.67% |
| Jan, 2024 | $64.60 | $61.14 | $3.46 | 1,207,623.0 | +2.95% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.28 | $58.48 | $3.79 | 1,095,696.0 | +5.67% |
| Nov, 2023 | $58.75 | $55.74 | $3.01 | 726,414.0 | +4.78% |
| Oct, 2023 | $60.66 | $55.36 | $5.29 | 4,331,895.0 | -5.38% |
| Sep, 2023 | $63.77 | $58.92 | $4.85 | 511,227.0 | -6.70% |
| Aug, 2023 | $63.91 | $60.01 | $3.90 | 543,258.0 | +4.08% |
| Jul, 2023 | $61.36 | $57.75 | $3.61 | 268,833.0 | +1.76% |
| Jun, 2023 | $60.11 | $57.18 | $2.93 | 404,406.0 | +4.30% |
| May, 2023 | $61.21 | $56.58 | $4.63 | 428,823.0 | -5.24% |
| Apr, 2023 | $61.30 | $58.83 | $2.47 | 262,071.0 | +3.40% |
| Mar, 2023 | $59.76 | $56.26 | $3.50 | 328,398.0 | -0.47% |
| Feb, 2023 | $62.51 | $58.65 | $3.87 | 1,061,826.0 | -5.09% |
| Jan, 2023 | $62.98 | $60.97 | $2.01 | 782,553.0 | -0.31% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):