Get the Stockscreener App
65.89
0.41%
0.27
After Hours:
65.90
0.01
+0.02%
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History
The historical daily chart and data for Ishares U S Pharmaceuticals Etf stock (IHE), show that the latest closing stock price as of January 03, 2025, is $65.89.
- Ishares U S Pharmaceuticals Etf all-time high stock price is $208.68, occurred on February 23, 2024.
- The lowest Ishares U S Pharmaceuticals Etf stock price recorded was $55.36 on October 31, 2023. Since then, Ishares U S Pharmaceuticals Etf's stock price has risen over 19.01% to $65.89 now.
- The 52-week high stock price for IHE is $72.94, representing a 10.70% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for IHE is $62.31, indicating a -5.43% decrease from the current share price, occurred on January 18, 2024.
- The closing price of Ishares U S Pharmaceuticals Etf (IHE) stock in the beginning of 2024 was $198.14. The stock closed the year at $186.13, a loss of over -6.06% for the year.
The table below shows more information about IHE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $65.95 | $65.66 | $0.295 | 15,835.0 | +0.41% |
| Jan 02, 2025 | $66.30 | $65.42 | $0.875 | 75,575.0 | -0.15% |
| Dec 31, 2024 | $65.72 | $65.22 | $0.50 | 102,714.0 | +0.56% |
| Dec 30, 2024 | $65.88 | $65.16 | $0.7201 | 100,208.0 | -1.53% |
| Dec 27, 2024 | $67.00 | $66.07 | $0.93 | 57,082.0 | -0.67% |
| Dec 26, 2024 | $66.82 | $66.30 | $0.5205 | 61,871.0 | +0.39% |
| Dec 24, 2024 | $66.57 | $65.99 | $0.58 | 167,122.0 | +0.16% |
| Dec 23, 2024 | $66.52 | $65.50 | $1.02 | 99,148.0 | +1.13% |
| Dec 20, 2024 | $66.47 | $65.58 | $0.8935 | 53,190.0 | +0.86% |
| Dec 19, 2024 | $65.78 | $64.99 | $0.79 | 78,647.0 | -0.67% |
| Dec 18, 2024 | $66.92 | $65.58 | $1.34 | 59,818.0 | -1.86% |
| Dec 17, 2024 | $66.96 | $66.35 | $0.6052 | 73,888.0 | +0.38% |
| Dec 16, 2024 | $67.49 | $66.44 | $1.05 | 56,944.0 | -0.51% |
| Dec 13, 2024 | $67.08 | $66.64 | $0.44 | 131,387.0 | -0.28% |
| Dec 12, 2024 | $67.78 | $67.06 | $0.725 | 250,519.0 | -0.64% |
| Dec 11, 2024 | $67.82 | $67.14 | $0.68 | 49,473.0 | -0.60% |
| Dec 10, 2024 | $68.60 | $67.88 | $0.72 | 24,641.0 | -0.79% |
| Dec 09, 2024 | $68.92 | $68.48 | $0.44 | 38,391.0 | -0.68% |
| Dec 06, 2024 | $69.17 | $68.85 | $0.32 | 17,815.0 | +0.23% |
| Dec 05, 2024 | $69.00 | $68.68 | $0.3153 | 48,670.0 | -0.36% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $66.30 | $65.42 | $0.875 | 107,245.0 | +0.26% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.47 | $64.99 | $4.48 | 1,510,005.0 | -5.61% |
| Nov, 2024 | $70.95 | $65.80 | $5.15 | 919,487.0 | +0.22% |
| Oct, 2024 | $71.96 | $68.15 | $3.81 | 676,252.0 | -2.15% |
| Sep, 2024 | $72.94 | $69.88 | $3.06 | 858,212.0 | -3.09% |
| Aug, 2024 | $72.86 | $66.20 | $6.66 | 747,625.0 | +6.73% |
| Jul, 2024 | $69.53 | $65.37 | $4.16 | 1,821,708.0 | +2.94% |
| Jun, 2024 | $67.92 | $65.92 | $2.00 | 1,205,528.0 | +0.88% |
| May, 2024 | $66.88 | $64.22 | $2.66 | 1,103,498.0 | +2.62% |
| Apr, 2024 | $67.83 | $62.67 | $5.16 | 2,125,863.0 | -5.65% |
| Mar, 2024 | $69.17 | $66.51 | $2.66 | 1,282,588.0 | +0.04% |
| Feb, 2024 | $69.56 | $63.60 | $5.96 | 1,429,260.0 | +6.67% |
| Jan, 2024 | $64.60 | $61.14 | $3.46 | 1,207,623.0 | +2.95% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.28 | $58.48 | $3.79 | 1,095,696.0 | +5.67% |
| Nov, 2023 | $58.75 | $55.74 | $3.01 | 726,414.0 | +4.78% |
| Oct, 2023 | $60.66 | $55.36 | $5.29 | 4,331,895.0 | -5.38% |
| Sep, 2023 | $63.77 | $58.92 | $4.85 | 511,227.0 | -6.70% |
| Aug, 2023 | $63.91 | $60.01 | $3.90 | 543,258.0 | +4.08% |
| Jul, 2023 | $61.36 | $57.75 | $3.61 | 268,833.0 | +1.76% |
| Jun, 2023 | $60.11 | $57.18 | $2.93 | 404,406.0 | +4.30% |
| May, 2023 | $61.21 | $56.58 | $4.63 | 428,823.0 | -5.24% |
| Apr, 2023 | $61.30 | $58.83 | $2.47 | 262,071.0 | +3.40% |
| Mar, 2023 | $59.76 | $56.26 | $3.50 | 328,398.0 | -0.47% |
| Feb, 2023 | $62.51 | $58.65 | $3.87 | 1,061,826.0 | -5.09% |
| Jan, 2023 | $62.98 | $60.97 | $2.01 | 782,553.0 | -0.31% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):