Get the Stockscreener App
63.43
5.27%
-3.53
After Hours:
63.43
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History
The historical daily chart and data for Ishares U S Pharmaceuticals Etf stock (IHE), show that the latest closing stock price as of April 04, 2025, is $63.43.
- Ishares U S Pharmaceuticals Etf all-time high stock price is $208.68, occurred on February 23, 2024.
- The lowest Ishares U S Pharmaceuticals Etf stock price recorded was $55.36 on October 31, 2023. Since then, Ishares U S Pharmaceuticals Etf's stock price has risen over 14.57% to $63.43 now.
- The 52-week high stock price for IHE is $73.28, representing a 15.53% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for IHE is $62.67, indicating a -1.19% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Ishares U S Pharmaceuticals Etf (IHE) stock in the beginning of 2024 was $198.14. The stock closed the year at $186.13, a loss of over -6.06% for the year.
The table below shows more information about IHE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $65.78 | $63.34 | $2.44 | 101,108.0 | -5.27% |
| Apr 03, 2025 | $68.34 | $66.92 | $1.42 | 99,091.0 | -1.85% |
| Apr 02, 2025 | $68.22 | $67.11 | $1.11 | 591,795.0 | +0.86% |
| Apr 01, 2025 | $69.80 | $67.60 | $2.20 | 74,751.0 | -4.14% |
| Mar 31, 2025 | $70.81 | $68.86 | $1.95 | 58,296.0 | +2.92% |
| Mar 28, 2025 | $68.85 | $68.38 | $0.47 | 143,366.0 | -0.32% |
| Mar 27, 2025 | $69.08 | $68.56 | $0.52 | 44,634.0 | +0.03% |
| Mar 26, 2025 | $69.51 | $68.76 | $0.75 | 88,213.0 | -1.18% |
| Mar 25, 2025 | $71.22 | $69.44 | $1.78 | 48,814.0 | -1.92% |
| Mar 24, 2025 | $70.99 | $70.46 | $0.53 | 38,711.0 | +1.04% |
| Mar 21, 2025 | $70.52 | $70.03 | $0.485 | 26,606.0 | -0.25% |
| Mar 20, 2025 | $70.64 | $70.11 | $0.53 | 38,463.0 | +0.19% |
| Mar 19, 2025 | $70.41 | $69.90 | $0.5089 | 35,974.0 | +0.34% |
| Mar 18, 2025 | $70.16 | $69.66 | $0.50 | 36,295.0 | -0.20% |
| Mar 17, 2025 | $70.37 | $69.32 | $1.05 | 48,625.0 | +1.20% |
| Mar 14, 2025 | $69.39 | $68.98 | $0.4104 | 74,525.0 | +0.57% |
| Mar 13, 2025 | $69.63 | $68.91 | $0.72 | 47,821.0 | -0.83% |
| Mar 12, 2025 | $70.01 | $69.31 | $0.6971 | 58,195.0 | -1.08% |
| Mar 11, 2025 | $70.93 | $69.77 | $1.16 | 79,344.0 | -1.10% |
| Mar 10, 2025 | $72.14 | $70.93 | $1.20 | 81,964.0 | -1.13% |
| Mar 07, 2025 | $72.79 | $71.79 | $1.00 | 24,157.0 | -0.64% |
| Mar 06, 2025 | $72.51 | $71.79 | $0.7199 | 67,064.0 | -0.43% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $69.80 | $63.34 | $6.46 | 967,853.0 | -10.10% |
| Mar, 2025 | $73.28 | $68.38 | $4.90 | 1,197,444.0 | -2.90% |
| Feb, 2025 | $73.11 | $68.66 | $4.45 | 1,172,041.0 | +4.65% |
| Jan, 2025 | $70.41 | $64.85 | $5.56 | 1,427,940.0 | +5.66% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.47 | $64.99 | $4.48 | 1,510,005.0 | -5.61% |
| Nov, 2024 | $70.95 | $65.80 | $5.15 | 919,487.0 | +0.22% |
| Oct, 2024 | $71.96 | $68.15 | $3.81 | 676,252.0 | -2.15% |
| Sep, 2024 | $72.94 | $69.88 | $3.06 | 858,212.0 | -3.09% |
| Aug, 2024 | $72.86 | $66.20 | $6.66 | 747,625.0 | +6.73% |
| Jul, 2024 | $69.53 | $65.37 | $4.16 | 1,821,708.0 | +2.94% |
| Jun, 2024 | $67.92 | $65.92 | $2.00 | 1,205,528.0 | +0.88% |
| May, 2024 | $66.88 | $64.22 | $2.66 | 1,103,498.0 | +2.62% |
| Apr, 2024 | $67.83 | $62.67 | $5.16 | 2,125,863.0 | -5.65% |
| Mar, 2024 | $69.17 | $66.51 | $2.66 | 1,282,588.0 | +0.04% |
| Feb, 2024 | $69.56 | $63.60 | $5.96 | 1,429,260.0 | +6.67% |
| Jan, 2024 | $64.60 | $61.14 | $3.46 | 1,207,623.0 | +2.95% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.28 | $58.48 | $3.79 | 1,095,696.0 | +5.67% |
| Nov, 2023 | $58.75 | $55.74 | $3.01 | 726,414.0 | +4.78% |
| Oct, 2023 | $60.66 | $55.36 | $5.29 | 4,331,895.0 | -5.38% |
| Sep, 2023 | $63.77 | $58.92 | $4.85 | 511,227.0 | -6.70% |
| Aug, 2023 | $63.91 | $60.01 | $3.90 | 543,258.0 | +4.08% |
| Jul, 2023 | $61.36 | $57.75 | $3.61 | 268,833.0 | +1.76% |
| Jun, 2023 | $60.11 | $57.18 | $2.93 | 404,406.0 | +4.30% |
| May, 2023 | $61.21 | $56.58 | $4.63 | 428,823.0 | -5.24% |
| Apr, 2023 | $61.30 | $58.83 | $2.47 | 262,071.0 | +3.40% |
| Mar, 2023 | $59.76 | $56.26 | $3.50 | 328,398.0 | -0.47% |
| Feb, 2023 | $62.51 | $58.65 | $3.87 | 1,061,826.0 | -5.09% |
| Jan, 2023 | $62.98 | $60.97 | $2.01 | 782,553.0 | -0.31% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):