Get the Stockscreener App
85.50
0.79%
-0.6484
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History
The historical daily chart and data for Ishares U S Pharmaceuticals Etf stock (IHE), show that the latest closing stock price as of January 08, 2026, is $85.50.
- Ishares U S Pharmaceuticals Etf all-time high stock price is $208.68, occurred on February 23, 2024.
- The lowest Ishares U S Pharmaceuticals Etf stock price recorded was $55.36 on October 31, 2023. Since then, Ishares U S Pharmaceuticals Etf's stock price has risen over 54.44% to $85.50 now.
- The 52-week high stock price for IHE is $86.92, representing a 1.66% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for IHE is $58.97, indicating a -31.03% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ishares U S Pharmaceuticals Etf (IHE) stock in the beginning of 2025 was $198.14. The stock closed the year at $186.13, a loss of over -6.06% for the year.
The table below shows more information about IHE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $87.02 | $85.46 | $1.56 | 156,788.0 | -0.78% |
| Jan 07, 2026 | $86.92 | $85.17 | $1.75 | 102,782.0 | +1.82% |
| Jan 06, 2026 | $85.30 | $84.00 | $1.30 | 172,768.0 | +0.75% |
| Jan 05, 2026 | $84.87 | $83.03 | $1.84 | 787,592.0 | -1.05% |
| Jan 02, 2026 | $85.03 | $83.91 | $1.12 | 330,606.0 | +0.05% |
| Dec 31, 2025 | $85.13 | $84.65 | $0.4778 | 39,331.0 | -0.88% |
| Dec 30, 2025 | $86.10 | $85.42 | $0.675 | 36,482.0 | -0.47% |
| Dec 29, 2025 | $86.32 | $85.88 | $0.4396 | 44,592.0 | -0.20% |
| Dec 26, 2025 | $86.23 | $85.88 | $0.355 | 38,268.0 | -0.07% |
| Dec 24, 2025 | $86.25 | $85.46 | $0.795 | 30,377.0 | +1.01% |
| Dec 23, 2025 | $85.85 | $85.15 | $0.703 | 49,341.0 | -0.52% |
| Dec 22, 2025 | $85.86 | $84.92 | $0.94 | 120,295.0 | +0.93% |
| Dec 19, 2025 | $85.39 | $84.30 | $1.09 | 75,644.0 | +0.89% |
| Dec 18, 2025 | $85.15 | $84.10 | $1.05 | 66,225.0 | +0.19% |
| Dec 17, 2025 | $84.83 | $84.10 | $0.725 | 102,175.0 | -0.49% |
| Dec 16, 2025 | $85.91 | $83.80 | $2.11 | 159,143.0 | -1.82% |
| Dec 15, 2025 | $86.28 | $85.03 | $1.25 | 147,472.0 | +1.50% |
| Dec 12, 2025 | $84.89 | $84.24 | $0.65 | 68,418.0 | +0.83% |
| Dec 11, 2025 | $84.73 | $83.40 | $1.33 | 102,542.0 | +0.85% |
| Dec 10, 2025 | $83.50 | $81.95 | $1.55 | 30,160.0 | +1.72% |
| Dec 09, 2025 | $83.85 | $81.92 | $1.93 | 66,342.0 | -1.35% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $87.02 | $83.03 | $3.99 | 1,550,536.0 | +0.76% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.32 | $81.92 | $4.40 | 1,801,708.0 | +0.26% |
| Nov, 2025 | $86.17 | $75.03 | $11.14 | 2,307,144.0 | +12.36% |
| Oct, 2025 | $76.14 | $72.86 | $3.28 | 1,049,653.0 | +4.70% |
| Sep, 2025 | $72.69 | $69.02 | $3.67 | 737,610.0 | +1.97% |
| Aug, 2025 | $71.50 | $64.94 | $6.56 | 715,061.0 | +8.23% |
| Jul, 2025 | $69.46 | $65.51 | $3.95 | 805,344.0 | +0.32% |
| Jun, 2025 | $68.26 | $64.33 | $3.93 | 1,399,166.0 | +0.69% |
| May, 2025 | $66.99 | $62.02 | $4.97 | 2,281,789.0 | -4.48% |
| Apr, 2025 | $69.80 | $58.97 | $10.83 | 3,492,610.0 | -3.43% |
| Mar, 2025 | $73.28 | $68.38 | $4.90 | 1,197,444.0 | -2.90% |
| Feb, 2025 | $73.11 | $68.66 | $4.45 | 1,172,041.0 | +4.65% |
| Jan, 2025 | $70.41 | $64.85 | $5.56 | 1,427,940.0 | +5.66% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.47 | $64.99 | $4.48 | 1,510,005.0 | -5.61% |
| Nov, 2024 | $70.95 | $65.80 | $5.15 | 919,487.0 | +0.22% |
| Oct, 2024 | $71.96 | $68.15 | $3.81 | 676,252.0 | -2.15% |
| Sep, 2024 | $72.94 | $69.88 | $3.06 | 858,212.0 | -3.09% |
| Aug, 2024 | $72.86 | $66.20 | $6.66 | 747,625.0 | +6.73% |
| Jul, 2024 | $69.53 | $65.37 | $4.16 | 1,821,708.0 | +2.94% |
| Jun, 2024 | $67.92 | $65.92 | $2.00 | 1,205,528.0 | +0.88% |
| May, 2024 | $66.88 | $64.22 | $2.66 | 1,103,498.0 | +2.62% |
| Apr, 2024 | $67.83 | $62.67 | $5.16 | 2,125,863.0 | -5.65% |
| Mar, 2024 | $69.17 | $66.51 | $2.66 | 1,282,588.0 | +0.04% |
| Feb, 2024 | $69.56 | $63.60 | $5.96 | 1,429,260.0 | +6.67% |
| Jan, 2024 | $64.60 | $61.14 | $3.46 | 1,207,623.0 | +2.95% |
0.95%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):