53.00
price up icon0.26%   0.14
after-market After Hours: 52.99 -0.010 -0.02%
loading

Ishares Cybersecurity And Tech Etf Stock (IHAK) Price History

The historical daily chart and data for Ishares Cybersecurity And Tech Etf stock (IHAK), show that the latest closing stock price as of July 02, 2025, is $53.00.
  • Ishares Cybersecurity And Tech Etf all-time high stock price is $53.01, occurred on February 18, 2025.
  • The lowest Ishares Cybersecurity And Tech Etf stock price recorded was $32.65 on May 03, 2023. Since then, Ishares Cybersecurity And Tech Etf's stock price has risen over 62.33% to $53.00 now.
  • The 52-week high stock price for IHAK is $53.01, representing a 0.01% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for IHAK is $41.87, indicating a -21.00% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Cybersecurity And Tech Etf (IHAK) stock in the beginning of 2024 was $39.42. The stock closed the year at $37.72, a loss of over -4.31% for the year.
The table below shows more information about IHAK historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $53.00 $52.49 $0.5116 61,148.0 +0.26%
Jul 01, 2025 $53.16 $52.26 $0.90 65,052.0 -0.66%
Jun 30, 2025 $53.22 $52.56 $0.66 73,977.0 +1.74%
Jun 27, 2025 $52.61 $52.06 $0.5485 34,852.0 -0.48%
Jun 26, 2025 $52.55 $52.01 $0.5379 36,689.0 +0.44%
Jun 25, 2025 $52.69 $52.13 $0.56 59,614.0 +1.05%
Jun 24, 2025 $52.02 $51.56 $0.46 59,459.0 +0.49%
Jun 23, 2025 $51.56 $50.29 $1.27 50,200.0 +1.58%
Jun 20, 2025 $51.40 $50.59 $0.8107 37,050.0 -1.50%
Jun 18, 2025 $51.81 $51.34 $0.47 44,279.0 -0.54%
Jun 17, 2025 $51.92 $51.38 $0.54 73,074.0 +0.02%
Jun 16, 2025 $52.02 $51.59 $0.425 25,207.0 +0.84%
Jun 13, 2025 $51.93 $51.26 $0.67 39,664.0 -1.19%
Jun 12, 2025 $52.17 $51.77 $0.3995 29,387.0 +0.21%
Jun 11, 2025 $52.26 $51.68 $0.58 115,341.0 -0.31%
Jun 10, 2025 $52.25 $51.79 $0.46 49,765.0 +0.39%
Jun 09, 2025 $52.35 $51.80 $0.55 45,850.0 -0.61%
Jun 06, 2025 $52.22 $51.82 $0.40 41,730.0 +1.05%
Jun 05, 2025 $51.88 $51.43 $0.4512 42,312.0 +0.12%
Jun 04, 2025 $52.04 $51.49 $0.548 34,093.0 -0.33%
Jun 03, 2025 $51.71 $51.15 $0.56 58,298.0 +0.82%

Ishares Cybersecurity And Tech Etf Stock (IHAK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Cybersecurity And Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Cybersecurity And Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Cybersecurity And Tech Etf Stock (IHAK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $53.16 $52.26 $0.90 187,348.0 -0.39%
Jun, 2025 $53.22 $50.29 $2.93 1,017,965.0 +4.35%
May, 2025 $52.23 $49.29 $2.94 2,351,684.0 +3.07%
Apr, 2025 $49.69 $41.87 $7.82 2,809,508.0 +5.30%
Mar, 2025 $49.84 $46.19 $3.66 1,727,487.0 -3.57%
Feb, 2025 $53.01 $47.89 $5.12 1,648,541.0 -4.02%
Jan, 2025 $51.51 $48.07 $3.44 1,512,626.0 +4.04%

Ishares Cybersecurity And Tech Etf Stock (IHAK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.15 $48.14 $4.01 1,244,239.0 -3.19%
Nov, 2024 $51.94 $47.86 $4.08 1,250,741.0 +3.36%
Oct, 2024 $50.81 $47.59 $3.22 1,576,573.0 +0.14%
Sep, 2024 $48.92 $45.52 $3.40 1,100,342.0 +0.23%
Aug, 2024 $49.16 $42.45 $6.71 1,936,350.0 +3.95%
Jul, 2024 $47.53 $45.30 $2.23 2,286,203.0 +1.81%
Jun, 2024 $46.16 $43.16 $3.00 1,655,544.0 +4.81%
May, 2024 $46.09 $43.31 $2.78 1,461,428.0 -0.84%
Apr, 2024 $47.00 $43.01 $3.99 1,831,601.0 -5.64%
Mar, 2024 $48.80 $46.06 $2.74 2,142,947.0 -3.52%
Feb, 2024 $49.50 $44.90 $4.60 2,397,276.0 +4.95%
Jan, 2024 $47.60 $43.17 $4.43 2,183,844.0 +1.85%

Ishares Cybersecurity And Tech Etf Stock (IHAK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.78 $41.59 $4.19 1,433,788.0 +8.89%
Nov, 2023 $42.08 $36.57 $5.51 1,241,808.0 +12.79%
Oct, 2023 $39.86 $36.13 $3.73 1,503,959.0 -3.95%
Sep, 2023 $40.10 $37.75 $2.35 802,469.0 -3.00%
Aug, 2023 $39.88 $36.31 $3.57 1,424,496.0 +0.53%
Jul, 2023 $39.49 $36.73 $2.76 2,068,321.0 +4.42%
Jun, 2023 $38.79 $36.00 $2.79 1,112,075.0 +1.69%
May, 2023 $37.28 $32.65 $4.63 1,528,798.0 +10.65%
Apr, 2023 $36.41 $33.28 $3.13 2,737,878.0 -7.54%
Mar, 2023 $36.40 $33.80 $2.60 534,649.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):