Get the Stockscreener App
69.39
1.91%
-1.35
After Hours:
69.40
0.01
+0.01%
Ishares Cybersecurity And Tech Etf Stock (IHAK) Price History
The historical daily chart and data for Ishares Cybersecurity And Tech Etf stock (IHAK), show that the latest closing stock price as of October 07, 2026, is $69.39.
- Ishares Cybersecurity And Tech Etf all-time high stock price is $68.91, occurred on September 24, 2026.
- The lowest Ishares Cybersecurity And Tech Etf stock price recorded was $32.65 on May 03, 2023. Since then, Ishares Cybersecurity And Tech Etf's stock price has risen over 112.53% to $69.39 now.
- The 52-week high stock price for IHAK is $68.91, representing a -0.69% increase from the current share price, occurred on September 24, 2026.
- The 52-week low stock price for IHAK is $40.97, indicating a -40.96% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Ishares Cybersecurity And Tech Etf (IHAK) stock in the beginning of 2025 was $39.42. The stock closed the year at $37.72, a loss of over -4.31% for the year.
The table below shows more information about IHAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $70.42 | $68.87 | $1.55 | 628,625.0 | -1.91% |
| Oct 06, 2026 | $71.66 | $70.27 | $1.39 | 184,182.0 | +1.58% |
| Oct 05, 2026 | $69.74 | $68.56 | $1.18 | 142,480.0 | +1.37% |
| Oct 02, 2026 | $69.50 | $68.50 | $0.995 | 84,855.0 | +0.57% |
| Oct 01, 2026 | $68.65 | $67.54 | $1.11 | 185,143.0 | +1.02% |
| Sep 30, 2026 | $68.35 | $66.72 | $1.63 | 247,418.0 | +1.42% |
| Sep 29, 2026 | $66.88 | $65.76 | $1.12 | 140,198.0 | -0.16% |
| Sep 28, 2026 | $66.96 | $64.77 | $2.19 | 184,199.0 | +1.09% |
| Sep 25, 2026 | $68.30 | $66.00 | $2.30 | 170,466.0 | -3.17% |
| Sep 24, 2026 | $68.91 | $67.97 | $0.9384 | 88,202.0 | -0.86% |
| Sep 23, 2026 | $68.87 | $67.59 | $1.28 | 260,878.0 | +1.47% |
| Sep 22, 2026 | $68.37 | $66.92 | $1.45 | 206,897.0 | +0.04% |
| Sep 21, 2026 | $67.78 | $65.76 | $2.02 | 105,534.0 | +2.95% |
| Sep 18, 2026 | $67.08 | $65.24 | $1.84 | 118,490.0 | -1.64% |
| Sep 17, 2026 | $67.97 | $65.74 | $2.23 | 107,196.0 | +0.45% |
| Sep 16, 2026 | $67.46 | $66.07 | $1.39 | 165,838.0 | -1.02% |
| Sep 15, 2026 | $67.70 | $65.39 | $2.31 | 212,497.0 | +1.71% |
| Sep 14, 2026 | $66.53 | $62.76 | $3.77 | 267,026.0 | +7.78% |
| Sep 11, 2026 | $62.28 | $61.00 | $1.28 | 65,514.0 | -0.89% |
| Sep 10, 2026 | $62.95 | $61.51 | $1.44 | 52,691.0 | -0.47% |
| Sep 09, 2026 | $62.53 | $61.93 | $0.60 | 47,744.0 | -0.02% |
Ishares Cybersecurity And Tech Etf Stock (IHAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Cybersecurity And Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Cybersecurity And Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Cybersecurity And Tech Etf Stock (IHAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $71.66 | $67.54 | $4.12 | 1,853,910.0 | +2.62% |
| Sep, 2026 | $68.91 | $61.00 | $7.91 | 3,034,410.0 | +2.08% |
| Aug, 2026 | $68.45 | $60.65 | $7.80 | 3,746,251.0 | +9.47% |
| Jul, 2026 | $66.09 | $58.52 | $7.57 | 3,856,675.0 | -0.33% |
| Jun, 2026 | $61.26 | $53.38 | $7.88 | 3,430,657.0 | +5.07% |
| May, 2026 | $57.91 | $47.38 | $10.53 | 3,182,251.0 | +22.73% |
| Apr, 2026 | $48.80 | $41.82 | $6.98 | 3,893,629.0 | +7.86% |
| Mar, 2026 | $45.82 | $42.36 | $3.46 | 4,809,773.0 | +0.41% |
| Feb, 2026 | $46.87 | $40.97 | $5.90 | 4,667,234.0 | -5.87% |
| Jan, 2026 | $49.75 | $46.06 | $3.69 | 2,745,298.0 | -4.03% |
Ishares Cybersecurity And Tech Etf Stock (IHAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.78 | $48.49 | $2.29 | 1,691,909.0 | -1.14% |
| Nov, 2025 | $52.25 | $47.20 | $5.05 | 1,578,666.0 | -5.06% |
| Oct, 2025 | $53.57 | $50.29 | $3.28 | 1,311,542.0 | -0.97% |
| Sep, 2025 | $53.60 | $50.33 | $3.27 | 877,860.0 | +0.53% |
| Aug, 2025 | $52.50 | $49.33 | $3.17 | 970,366.0 | +2.25% |
| Jul, 2025 | $53.98 | $50.71 | $3.27 | 1,028,412.0 | -4.32% |
| Jun, 2025 | $53.22 | $50.29 | $2.93 | 1,017,965.0 | +4.35% |
| May, 2025 | $52.23 | $49.29 | $2.94 | 2,351,684.0 | +3.07% |
| Apr, 2025 | $49.69 | $41.87 | $7.82 | 2,809,508.0 | +5.30% |
| Mar, 2025 | $49.84 | $46.19 | $3.66 | 1,727,487.0 | -3.57% |
| Feb, 2025 | $53.01 | $47.89 | $5.12 | 1,648,541.0 | -4.02% |
| Jan, 2025 | $51.51 | $48.07 | $3.44 | 1,512,626.0 | +4.04% |
Ishares Cybersecurity And Tech Etf Stock (IHAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.15 | $48.14 | $4.01 | 1,244,239.0 | -3.19% |
| Nov, 2024 | $51.94 | $47.86 | $4.08 | 1,250,741.0 | +3.36% |
| Oct, 2024 | $50.81 | $47.59 | $3.22 | 1,576,573.0 | +0.14% |
| Sep, 2024 | $48.92 | $45.52 | $3.40 | 1,100,342.0 | +0.23% |
| Aug, 2024 | $49.16 | $42.45 | $6.71 | 1,936,350.0 | +3.95% |
| Jul, 2024 | $47.53 | $45.30 | $2.23 | 2,286,203.0 | +1.81% |
| Jun, 2024 | $46.16 | $43.16 | $3.00 | 1,655,544.0 | +4.81% |
| May, 2024 | $46.09 | $43.31 | $2.78 | 1,461,428.0 | -0.84% |
| Apr, 2024 | $47.00 | $43.01 | $3.99 | 1,831,601.0 | -5.64% |
| Mar, 2024 | $48.80 | $46.06 | $2.74 | 2,142,947.0 | -3.52% |
| Feb, 2024 | $49.50 | $44.90 | $4.60 | 2,397,276.0 | +4.95% |
| Jan, 2024 | $47.60 | $43.17 | $4.43 | 2,183,844.0 | +1.85% |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):