52.29
price down icon0.66%   -0.3473
after-market After Hours: 52.29
loading

Ishares Cybersecurity And Tech Etf Stock (IHAK) Price History

The historical daily chart and data for Ishares Cybersecurity And Tech Etf stock (IHAK), show that the latest closing stock price as of July 28, 2025, is $52.29.
  • Ishares Cybersecurity And Tech Etf all-time high stock price is $53.98, occurred on July 10, 2025.
  • The lowest Ishares Cybersecurity And Tech Etf stock price recorded was $32.65 on May 03, 2023. Since then, Ishares Cybersecurity And Tech Etf's stock price has risen over 60.15% to $52.29 now.
  • The 52-week high stock price for IHAK is $53.98, representing a 3.23% increase from the current share price, occurred on July 10, 2025.
  • The 52-week low stock price for IHAK is $41.87, indicating a -19.93% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Cybersecurity And Tech Etf (IHAK) stock in the beginning of 2024 was $39.42. The stock closed the year at $37.72, a loss of over -4.31% for the year.
The table below shows more information about IHAK historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $52.81 $52.18 $0.63 43,311.0 -0.66%
Jul 25, 2025 $52.88 $52.44 $0.44 33,890.0 +0.19%
Jul 24, 2025 $52.77 $52.38 $0.39 49,107.0 -0.57%
Jul 23, 2025 $52.84 $52.68 $0.1614 9,480.0 +0.72%
Jul 22, 2025 $52.69 $52.22 $0.47 43,458.0 +0.04%
Jul 21, 2025 $52.75 $52.24 $0.507 31,681.0 +0.85%
Jul 18, 2025 $52.28 $51.94 $0.34 38,079.0 +0.29%
Jul 17, 2025 $52.10 $51.30 $0.8034 37,998.0 +0.97%
Jul 16, 2025 $51.39 $50.71 $0.6809 35,065.0 +0.49%
Jul 15, 2025 $51.77 $51.10 $0.67 33,593.0 -0.78%
Jul 14, 2025 $51.69 $50.90 $0.785 53,520.0 +0.41%
Jul 11, 2025 $52.33 $51.20 $1.12 116,353.0 -2.23%
Jul 10, 2025 $53.98 $52.46 $1.52 46,936.0 -2.78%
Jul 09, 2025 $53.96 $53.29 $0.6725 28,215.0 +0.69%
Jul 08, 2025 $53.72 $53.25 $0.47 36,816.0 +0.32%
Jul 07, 2025 $53.73 $53.20 $0.53 50,722.0 -0.71%
Jul 03, 2025 $53.96 $53.17 $0.79 32,229.0 +1.51%
Jul 02, 2025 $53.00 $52.49 $0.5116 61,148.0 +0.26%
Jul 01, 2025 $53.16 $52.26 $0.90 65,052.0 -0.66%
Jun 30, 2025 $53.22 $52.56 $0.66 73,977.0 +1.74%

Ishares Cybersecurity And Tech Etf Stock (IHAK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Cybersecurity And Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Cybersecurity And Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Cybersecurity And Tech Etf Stock (IHAK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $53.98 $50.71 $3.27 889,964.0 -1.73%
Jun, 2025 $53.22 $50.29 $2.93 1,017,965.0 +4.35%
May, 2025 $52.23 $49.29 $2.94 2,351,684.0 +3.07%
Apr, 2025 $49.69 $41.87 $7.82 2,809,508.0 +5.30%
Mar, 2025 $49.84 $46.19 $3.66 1,727,487.0 -3.57%
Feb, 2025 $53.01 $47.89 $5.12 1,648,541.0 -4.02%
Jan, 2025 $51.51 $48.07 $3.44 1,512,626.0 +4.04%

Ishares Cybersecurity And Tech Etf Stock (IHAK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.15 $48.14 $4.01 1,244,239.0 -3.19%
Nov, 2024 $51.94 $47.86 $4.08 1,250,741.0 +3.36%
Oct, 2024 $50.81 $47.59 $3.22 1,576,573.0 +0.14%
Sep, 2024 $48.92 $45.52 $3.40 1,100,342.0 +0.23%
Aug, 2024 $49.16 $42.45 $6.71 1,936,350.0 +3.95%
Jul, 2024 $47.53 $45.30 $2.23 2,286,203.0 +1.81%
Jun, 2024 $46.16 $43.16 $3.00 1,655,544.0 +4.81%
May, 2024 $46.09 $43.31 $2.78 1,461,428.0 -0.84%
Apr, 2024 $47.00 $43.01 $3.99 1,831,601.0 -5.64%
Mar, 2024 $48.80 $46.06 $2.74 2,142,947.0 -3.52%
Feb, 2024 $49.50 $44.90 $4.60 2,397,276.0 +4.95%
Jan, 2024 $47.60 $43.17 $4.43 2,183,844.0 +1.85%

Ishares Cybersecurity And Tech Etf Stock (IHAK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.78 $41.59 $4.19 1,433,788.0 +8.89%
Nov, 2023 $42.08 $36.57 $5.51 1,241,808.0 +12.79%
Oct, 2023 $39.86 $36.13 $3.73 1,503,959.0 -3.95%
Sep, 2023 $40.10 $37.75 $2.35 802,469.0 -3.00%
Aug, 2023 $39.88 $36.31 $3.57 1,424,496.0 +0.53%
Jul, 2023 $39.49 $36.73 $2.76 2,068,321.0 +4.42%
Jun, 2023 $38.79 $36.00 $2.79 1,112,075.0 +1.69%
May, 2023 $37.28 $32.65 $4.63 1,528,798.0 +10.65%
Apr, 2023 $36.41 $33.28 $3.13 2,737,878.0 -7.54%
Mar, 2023 $36.40 $33.80 $2.60 534,649.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):