Get the Stockscreener App
0.167
3.75%
-0.0065
IntelGenx Technologies Corp Stock (IGXT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
IntelGenx Technologies Corp Stock (IGXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IntelGenx Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IntelGenx Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
IntelGenx Technologies Corp Stock (IGXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
IntelGenx Technologies Corp Stock (IGXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.19 | $0.1501 | $0.0399 | 1,382,773.0 | +3.01% |
| Apr, 2024 | $0.19 | $0.1396 | $0.0505 | 2,838,140.0 | -7.89% |
| Mar, 2024 | $0.184 | $0.15 | $0.034 | 1,951,790.0 | +11.08% |
| Feb, 2024 | $0.1605 | $0.126 | $0.0345 | 1,353,275.0 | +5.03% |
| Jan, 2024 | $0.199 | $0.13 | $0.069 | 2,223,144.0 | +9.22% |
IntelGenx Technologies Corp Stock (IGXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.17 | $0.102 | $0.068 | 1,571,623.0 | +3.85% |
| Nov, 2023 | $0.165 | $0.105 | $0.06 | 2,289,377.0 | +26.67% |
| Oct, 2023 | $0.15 | $0.09 | $0.06 | 1,867,466.0 | -25.48% |
| Sep, 2023 | $0.1638 | $0.1111 | $0.0527 | 1,427,469.0 | -8.87% |
| Aug, 2023 | $0.21 | $0.13 | $0.08 | 1,096,490.0 | -12.89% |
| Jul, 2023 | $0.1998 | $0.102 | $0.0978 | 1,041,447.0 | -6.58% |
| Jun, 2023 | $0.2237 | $0.15 | $0.0737 | 1,940,160.0 | +26.67% |
| May, 2023 | $0.18 | $0.12 | $0.06 | 2,761,560.0 | -3.23% |
| Apr, 2023 | $0.262 | $0.15 | $0.112 | 7,654,919.0 | -13.89% |
| Mar, 2023 | $0.2191 | $0.15 | $0.0691 | 1,728,976.0 | -10.89% |
| Feb, 2023 | $0.2433 | $0.195 | $0.0483 | 1,807,119.0 | -13.56% |
| Jan, 2023 | $0.27 | $0.1611 | $0.1089 | 2,547,413.0 | +18.45% |
1.78%
10.85%
Cap:
|
Volume (24h):