Innovator Gradient Tactical Rotation Strategy Etf (IGTR)

Overview News Price History Discussions Forecast Dividend History

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History

The historical daily chart and data for Innovator Gradient Tactical Rotation Strategy Etf stock (IGTR), show that the latest closing stock price as of December 31, 1969, is $0.00.

Innovator Gradient Tactical Rotation Strategy Etf all-time high stock price is $36.47, occurred on June 22, 2026.
The lowest Innovator Gradient Tactical Rotation Strategy Etf stock price recorded was $20.55 on March 15, 2023. Since then, Innovator Gradient Tactical Rotation Strategy Etf's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for IGTR is $36.47, representing a increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for IGTR is $24.15, indicating a decrease from the current share price, occurred on August 07, 2025.

The table below shows more information about IGTR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Gradient Tactical Rotation Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Gradient Tactical Rotation Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jul, 2026	$33.55	$33.17	$0.375	1,115,773.0	-1.98%
Jun, 2026	$36.47	$30.12	$6.34	106,687.0	+1.47%
May, 2026	$33.55	$29.75	$3.80	49,627.0	+9.63%
Apr, 2026	$30.99	$28.39	$2.60	94,075.0	+7.73%
Mar, 2026	$30.45	$27.47	$2.98	134,961.0	-8.34%
Feb, 2026	$30.98	$28.63	$2.35	96,921.0	+6.84%
Jan, 2026	$29.52	$28.30	$1.22	80,843.0	+3.17%

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.60	$27.16	$1.44	121,171.0	+4.70%
Nov, 2025	$27.73	$25.03	$2.70	86,432.0	-1.78%
Oct, 2025	$28.06	$25.86	$2.20	234,054.0	+4.89%
Sep, 2025	$26.95	$24.71	$2.23	169,423.0	+4.91%
Aug, 2025	$25.54	$24.15	$1.39	223,823.0	+3.06%
Jul, 2025	$24.98	$24.24	$0.7416	303,727.0	-0.92%
Jun, 2025	$24.66	$23.57	$1.09	199,527.0	+2.15%
May, 2025	$24.29	$23.38	$0.91	231,078.0	+1.00%
Apr, 2025	$24.50	$22.07	$2.43	447,195.0	-2.19%
Mar, 2025	$24.88	$23.53	$1.34	423,268.0	-1.76%
Feb, 2025	$25.68	$24.42	$1.26	973,093.0	-1.35%
Jan, 2025	$25.54	$24.12	$1.42	704,981.0	+2.77%

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.08	$24.93	$1.15	491,328.0	-1.30%
Nov, 2024	$27.10	$25.36	$1.74	419,248.0	-2.17%
Oct, 2024	$28.19	$26.10	$2.09	282,928.0	-7.55%
Sep, 2024	$28.53	$27.58	$0.9471	199,531.0	-1.08%
Aug, 2024	$28.63	$25.04	$3.59	297,622.0	+1.84%
Jul, 2024	$28.60	$27.03	$1.57	391,588.0	+2.22%
Jun, 2024	$27.90	$26.83	$1.07	192,843.0	+0.07%
May, 2024	$27.64	$26.49	$1.15	301,034.0	+3.41%
Apr, 2024	$27.83	$26.13	$1.70	502,708.0	-5.01%
Mar, 2024	$28.08	$26.45	$1.63	304,311.0	+6.23%
Feb, 2024	$26.45	$24.64	$1.81	753,727.0	+7.21%
Jan, 2024	$24.97	$23.72	$1.25	573,358.0	+1.69%