25.70
price up icon0.37%   0.0946
after-market After Hours: 25.71 0.0052 +0.02%
loading

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History

The historical daily chart and data for Innovator Gradient Tactical Rotation Strategy Etf stock (IGTR), show that the latest closing stock price as of November 22, 2024, is $25.70.
  • Innovator Gradient Tactical Rotation Strategy Etf all-time high stock price is $28.63, occurred on August 29, 2024.
  • The lowest Innovator Gradient Tactical Rotation Strategy Etf stock price recorded was $20.55 on March 15, 2023. Since then, Innovator Gradient Tactical Rotation Strategy Etf's stock price has risen over 25.11% to $25.70 now.
  • The 52-week high stock price for IGTR is $28.63, representing a 11.38% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for IGTR is $23.15, indicating a -9.94% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about IGTR historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $25.72 $25.62 $0.10 24,880.0 +0.37%
Nov 21, 2024 $25.68 $25.56 $0.12 31,086.0 -0.35%
Nov 20, 2024 $25.72 $25.61 $0.11 42,381.0 -0.10%
Nov 19, 2024 $25.73 $25.54 $0.1862 25,475.0 +0.52%
Nov 18, 2024 $25.62 $25.54 $0.0801 19,578.0 +0.71%
Nov 15, 2024 $25.52 $25.36 $0.16 6,470.0 -0.23%
Nov 14, 2024 $25.57 $25.47 $0.099 2,578.0 -0.61%
Nov 13, 2024 $25.81 $25.58 $0.23 14,174.0 -0.67%
Nov 12, 2024 $25.80 $25.76 $0.04 7,772.0 -1.77%
Nov 11, 2024 $26.29 $26.16 $0.13 83,247.0 -0.74%
Nov 08, 2024 $26.47 $26.39 $0.08 24,246.0 -2.14%
Nov 07, 2024 $27.10 $26.93 $0.17 8,687.0 +1.89%
Nov 06, 2024 $26.54 $26.30 $0.24 13,644.0 -0.72%
Nov 05, 2024 $26.74 $26.65 $0.09 6,848.0 +1.57%
Nov 04, 2024 $26.47 $26.31 $0.16 29,130.0 +0.27%
Nov 01, 2024 $26.43 $26.24 $0.19 17,970.0 +0.26%
Oct 31, 2024 $26.27 $26.10 $0.17 3,715.0 -0.58%
Oct 30, 2024 $26.40 $26.32 $0.0775 18,522.0 -0.92%
Oct 29, 2024 $26.63 $26.57 $0.0563 7,064.0 -0.34%
Oct 28, 2024 $26.74 $26.54 $0.20 6,965.0 +0.66%
Oct 25, 2024 $26.68 $26.49 $0.1909 7,815.0 -0.30%

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Gradient Tactical Rotation Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Gradient Tactical Rotation Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.10 $25.36 $1.74 383,046.0 -1.81%
Oct, 2024 $28.19 $26.10 $2.09 282,928.0 -7.55%
Sep, 2024 $28.53 $27.58 $0.9471 199,531.0 -1.08%
Aug, 2024 $28.63 $25.04 $3.59 297,622.0 +1.84%
Jul, 2024 $28.60 $27.03 $1.57 391,588.0 +2.22%
Jun, 2024 $27.90 $26.83 $1.07 192,843.0 +0.07%
May, 2024 $27.64 $26.49 $1.15 301,034.0 +3.41%
Apr, 2024 $27.83 $26.13 $1.70 502,708.0 -5.01%
Mar, 2024 $28.08 $26.45 $1.63 304,311.0 +6.23%
Feb, 2024 $26.45 $24.64 $1.81 753,727.0 +7.21%
Jan, 2024 $24.97 $23.72 $1.25 573,358.0 +1.69%

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.44 $23.20 $1.24 692,376.0 +3.62%
Nov, 2023 $23.38 $21.60 $1.78 940,918.0 +8.32%
Oct, 2023 $22.31 $21.06 $1.25 755,998.0 -1.74%
Sep, 2023 $23.08 $21.76 $1.32 621,566.0 -4.89%
Aug, 2023 $23.35 $22.16 $1.19 1,011,100.0 -1.43%
Jul, 2023 $23.44 $22.36 $1.08 1,090,775.0 +2.95%
Jun, 2023 $22.71 $21.28 $1.43 992,810.0 +6.58%
May, 2023 $21.51 $20.62 $0.89 2,161,505.0 +0.09%
Apr, 2023 $22.06 $20.61 $1.45 938,922.0 -4.15%
Mar, 2023 $22.19 $20.55 $1.64 580,369.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):