Get the Stockscreener App
33.28
0.15%
-0.0503
Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History
The historical daily chart and data for Innovator Gradient Tactical Rotation Strategy Etf stock (IGTR), show that the latest closing stock price as of July 07, 2026, is $33.28.
- Innovator Gradient Tactical Rotation Strategy Etf all-time high stock price is $36.47, occurred on June 22, 2026.
- The lowest Innovator Gradient Tactical Rotation Strategy Etf stock price recorded was $20.55 on March 15, 2023. Since then, Innovator Gradient Tactical Rotation Strategy Etf's stock price has risen over 61.98% to $33.28 now.
- The 52-week high stock price for IGTR is $36.47, representing a 9.59% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for IGTR is $24.15, indicating a -27.43% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about IGTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $33.32 | $33.17 | $0.1499 | 2,543.0 | -0.48% |
| Jul 06, 2026 | $33.34 | $33.31 | $0.03 | 3,041.0 | -0.15% |
| Jul 02, 2026 | $33.40 | $33.34 | $0.06 | 3,093.0 | -0.43% |
| Jul 01, 2026 | $33.55 | $33.45 | $0.10 | 1,101,611.0 | -1.32% |
| Jun 30, 2026 | $34.03 | $33.84 | $0.19 | 4,771.0 | +2.20% |
| Jun 29, 2026 | $33.24 | $32.44 | $0.8024 | 4,877.0 | -0.68% |
| Jun 26, 2026 | $34.00 | $33.16 | $0.84 | 6,430.0 | -2.71% |
| Jun 25, 2026 | $35.02 | $34.16 | $0.86 | 4,768.0 | +4.09% |
| Jun 24, 2026 | $33.77 | $32.97 | $0.805 | 5,753.0 | -0.81% |
| Jun 23, 2026 | $33.92 | $33.32 | $0.6028 | 5,339.0 | -8.46% |
| Jun 22, 2026 | $36.47 | $36.29 | $0.18 | 4,227.0 | +1.22% |
| Jun 18, 2026 | $36.01 | $35.73 | $0.28 | 6,570.0 | +5.13% |
| Jun 17, 2026 | $35.02 | $34.20 | $0.8176 | 3,188.0 | +0.72% |
| Jun 16, 2026 | $34.70 | $33.96 | $0.7419 | 5,059.0 | -1.41% |
| Jun 15, 2026 | $34.44 | $34.16 | $0.2829 | 940.0 | +4.68% |
| Jun 12, 2026 | $33.04 | $32.44 | $0.60 | 12,917.0 | -0.11% |
| Jun 11, 2026 | $32.94 | $31.33 | $1.61 | 13,899.0 | +8.47% |
| Jun 10, 2026 | $31.14 | $30.37 | $0.7745 | 2,171.0 | -2.64% |
| Jun 09, 2026 | $31.58 | $30.48 | $1.10 | 3,721.0 | +0.40% |
Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Gradient Tactical Rotation Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Gradient Tactical Rotation Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $33.55 | $33.17 | $0.375 | 1,110,288.0 | -2.37% |
| Jun, 2026 | $36.47 | $30.12 | $6.34 | 106,687.0 | +1.47% |
| May, 2026 | $33.55 | $29.75 | $3.80 | 49,627.0 | +9.63% |
| Apr, 2026 | $30.99 | $28.39 | $2.60 | 94,075.0 | +7.73% |
| Mar, 2026 | $30.45 | $27.47 | $2.98 | 134,961.0 | -8.34% |
| Feb, 2026 | $30.98 | $28.63 | $2.35 | 96,921.0 | +6.84% |
| Jan, 2026 | $29.52 | $28.30 | $1.22 | 80,843.0 | +3.17% |
Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.60 | $27.16 | $1.44 | 121,171.0 | +4.70% |
| Nov, 2025 | $27.73 | $25.03 | $2.70 | 86,432.0 | -1.78% |
| Oct, 2025 | $28.06 | $25.86 | $2.20 | 234,054.0 | +4.89% |
| Sep, 2025 | $26.95 | $24.71 | $2.23 | 169,423.0 | +4.91% |
| Aug, 2025 | $25.54 | $24.15 | $1.39 | 223,823.0 | +3.06% |
| Jul, 2025 | $24.98 | $24.24 | $0.7416 | 303,727.0 | -0.92% |
| Jun, 2025 | $24.66 | $23.57 | $1.09 | 199,527.0 | +2.15% |
| May, 2025 | $24.29 | $23.38 | $0.91 | 231,078.0 | +1.00% |
| Apr, 2025 | $24.50 | $22.07 | $2.43 | 447,195.0 | -2.19% |
| Mar, 2025 | $24.88 | $23.53 | $1.34 | 423,268.0 | -1.76% |
| Feb, 2025 | $25.68 | $24.42 | $1.26 | 973,093.0 | -1.35% |
| Jan, 2025 | $25.54 | $24.12 | $1.42 | 704,981.0 | +2.77% |
Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.08 | $24.93 | $1.15 | 491,328.0 | -1.30% |
| Nov, 2024 | $27.10 | $25.36 | $1.74 | 419,248.0 | -2.17% |
| Oct, 2024 | $28.19 | $26.10 | $2.09 | 282,928.0 | -7.55% |
| Sep, 2024 | $28.53 | $27.58 | $0.9471 | 199,531.0 | -1.08% |
| Aug, 2024 | $28.63 | $25.04 | $3.59 | 297,622.0 | +1.84% |
| Jul, 2024 | $28.60 | $27.03 | $1.57 | 391,588.0 | +2.22% |
| Jun, 2024 | $27.90 | $26.83 | $1.07 | 192,843.0 | +0.07% |
| May, 2024 | $27.64 | $26.49 | $1.15 | 301,034.0 | +3.41% |
| Apr, 2024 | $27.83 | $26.13 | $1.70 | 502,708.0 | -5.01% |
| Mar, 2024 | $28.08 | $26.45 | $1.63 | 304,311.0 | +6.23% |
| Feb, 2024 | $26.45 | $24.64 | $1.81 | 753,727.0 | +7.21% |
| Jan, 2024 | $24.97 | $23.72 | $1.25 | 573,358.0 | +1.69% |
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):