loading

Inception Growth Acquisition Ltd Stock (IGTA) Price History

The historical daily chart and data for Inception Growth Acquisition Ltd stock (IGTA), show that the latest closing stock price as of April 24, 2024, is $10.98.
  • Inception Growth Acquisition Ltd all-time high stock price is $11.24, occurred on April 08, 2024.
  • The lowest Inception Growth Acquisition Ltd stock price recorded was $0.00 on November 09, 2023. Since then, Inception Growth Acquisition Ltd's stock price has risen over to $10.98 now.
  • The 52-week high stock price for IGTA is $11.24, representing a 2.37% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for IGTA is $10.53, indicating a -4.10% decrease from the current share price, occurred on September 08, 2023.
The table below shows more information about IGTA historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $11.01 $10.95 $0.06 2,633.0 +0.05%
Apr 23, 2024 $11.06 $10.94 $0.12 7,578.0 +0.10%
Apr 22, 2024 $11.04 $10.96 $0.08 534.0 -0.15%
Apr 19, 2024 $11.00 $10.92 $0.08 16,536.0 +0.00%
Apr 17, 2024 $11.00 $11.00 $0.00 439.0 -0.09%
Apr 16, 2024 $11.03 $10.95 $0.08 11,939.0 -0.00%
Apr 15, 2024 $11.01 $10.96 $0.0524 64,410.0 +0.09%
Apr 12, 2024 $11.01 $10.92 $0.0895 6,064.0 +0.46%
Apr 11, 2024 $11.05 $10.94 $0.11 4,551.0 -0.27%
Apr 10, 2024 $11.01 $10.95 $0.0601 13,709.0 -0.63%
Apr 09, 2024 $11.15 $11.01 $0.14 118,452.0 -0.09%
Apr 08, 2024 $11.24 $10.85 $0.39 210,221.0 +1.75%
Apr 05, 2024 $10.87 $10.87 $0.00 1,266.0 -0.23%
Apr 04, 2024 $10.89 $10.89 $0.00 608.0 +0.17%
Apr 03, 2024 $10.92 $10.88 $0.043 644.0 +0.06%
Apr 02, 2024 $10.88 $10.86 $0.02 4,089.0 -0.37%
Apr 01, 2024 $10.94 $10.86 $0.08 7,990.0 +0.46%
Mar 28, 2024 $10.90 $10.85 $0.05 13,663.0 -0.18%
Mar 27, 2024 $10.88 $10.86 $0.02 2,661.0 +0.14%
Mar 26, 2024 $10.91 $10.84 $0.07 4,883.0 -0.14%

Inception Growth Acquisition Ltd Stock (IGTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inception Growth Acquisition Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inception Growth Acquisition Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inception Growth Acquisition Ltd Stock (IGTA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.24 $10.85 $0.39 471,663.0 +1.29%
Mar, 2024 $10.91 $10.75 $0.16 115,247.0 +0.09%
Feb, 2024 $10.90 $10.73 $0.17 235,864.0 +0.18%
Jan, 2024 $10.83 $10.66 $0.1701 274,093.0 +1.60%

Inception Growth Acquisition Ltd Stock (IGTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.70 $10.63 $0.07 459,940.0 +0.19%
Nov, 2023 $10.70 $10.63 $0.07 493,507.0 +0.09%
Oct, 2023 $10.65 $10.62 $0.03 435,049.0 +0.09%
Sep, 2023 $10.64 $10.53 $0.11 791,236.0 +0.00%
$10.54
price up icon 0.14%
$11.25
price up icon 0.00%
$10.78
price up icon 0.10%
$10.50
price up icon 0.08%
$10.22
price up icon 0.10%
$13.04
price up icon 0.38%
Cap:     |  Volume (24h):