Get the Stockscreener App
11.16
0.08%
+0.009
After Hours:
11.159
Inception Growth Acquisition Ltd Stock (IGTA) Price History
The historical daily chart and data for Inception Growth Acquisition Ltd stock (IGTA), show that the latest closing stock price as of May 17, 2024, is $11.16.
- Inception Growth Acquisition Ltd all-time high stock price is $11.24, occurred on April 08, 2024.
- The lowest Inception Growth Acquisition Ltd stock price recorded was $0.00 on November 09, 2023. Since then, Inception Growth Acquisition Ltd's stock price has risen over to $11.16 now.
- The 52-week high stock price for IGTA is $11.24, representing a 0.73% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for IGTA is $10.53, indicating a -5.64% decrease from the current share price, occurred on September 08, 2023.
The table below shows more information about IGTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $11.17 | $11.12 | $0.05 | 4,090.0 | +0.08% |
| May 16, 2024 | $11.18 | $11.13 | $0.0499 | 14,335.0 | +0.13% |
| May 15, 2024 | $11.19 | $11.13 | $0.0596 | 38,477.0 | -0.25% |
| May 14, 2024 | $11.18 | $11.13 | $0.05 | 16,255.0 | +0.17% |
| May 13, 2024 | $11.17 | $11.11 | $0.06 | 94,931.0 | +0.41% |
| May 10, 2024 | $11.15 | $11.07 | $0.08 | 71,053.0 | -0.89% |
| May 09, 2024 | $11.22 | $11.11 | $0.11 | 52,403.0 | +0.54% |
| May 08, 2024 | $11.23 | $11.12 | $0.105 | 3,164.0 | -0.09% |
| May 07, 2024 | $11.15 | $11.07 | $0.0838 | 22,089.0 | +0.52% |
| May 06, 2024 | $11.13 | $11.07 | $0.063 | 72,667.0 | +0.30% |
| May 03, 2024 | $11.08 | $11.06 | $0.02 | 1,448.0 | +0.27% |
| May 02, 2024 | $11.07 | $11.03 | $0.04 | 1,012.0 | +0.00% |
| Apr 30, 2024 | $11.05 | $11.03 | $0.02 | 644.0 | +0.18% |
| Apr 29, 2024 | $11.05 | $11.01 | $0.04 | 2,399.0 | -0.06% |
| Apr 26, 2024 | $11.06 | $11.02 | $0.0435 | 92,233.0 | -0.12% |
| Apr 25, 2024 | $11.07 | $11.00 | $0.07 | 27,568.0 | +0.27% |
| Apr 24, 2024 | $11.01 | $10.95 | $0.06 | 6,554.0 | +0.05% |
| Apr 23, 2024 | $11.06 | $10.94 | $0.12 | 7,578.0 | +0.10% |
| Apr 22, 2024 | $11.04 | $10.96 | $0.08 | 534.0 | -0.15% |
| Apr 19, 2024 | $11.00 | $10.92 | $0.08 | 16,536.0 | +0.00% |
Inception Growth Acquisition Ltd Stock (IGTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inception Growth Acquisition Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inception Growth Acquisition Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inception Growth Acquisition Ltd Stock (IGTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.23 | $11.03 | $0.20 | 396,014.0 | +1.17% |
| Apr, 2024 | $11.24 | $10.85 | $0.39 | 598,428.0 | +1.57% |
| Mar, 2024 | $10.91 | $10.75 | $0.16 | 115,247.0 | +0.09% |
| Feb, 2024 | $10.90 | $10.73 | $0.17 | 235,864.0 | +0.18% |
| Jan, 2024 | $10.83 | $10.66 | $0.1701 | 274,093.0 | +1.60% |
Inception Growth Acquisition Ltd Stock (IGTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.70 | $10.63 | $0.07 | 459,940.0 | +0.19% |
| Nov, 2023 | $10.70 | $10.63 | $0.07 | 493,507.0 | +0.09% |
| Oct, 2023 | $10.65 | $10.62 | $0.03 | 435,049.0 | +0.09% |
| Sep, 2023 | $10.64 | $10.53 | $0.11 | 791,236.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):