Inception Growth Acquisition Ltd (IGTA)

Overview News Price History Financials Discussions Forecast

Inception Growth Acquisition Ltd Stock (IGTA) Price History

The historical daily chart and data for Inception Growth Acquisition Ltd stock (IGTA), show that the latest closing stock price as of July 26, 2024, is $11.31.

Inception Growth Acquisition Ltd all-time high stock price is $11.73, occurred on May 31, 2024.
The lowest Inception Growth Acquisition Ltd stock price recorded was $0.00 on November 09, 2023. Since then, Inception Growth Acquisition Ltd's stock price has risen over to $11.31 now.
The 52-week high stock price for IGTA is $11.73, representing a 3.71% increase from the current share price, occurred on May 31, 2024.
The 52-week low stock price for IGTA is $10.53, indicating a -6.90% decrease from the current share price, occurred on September 08, 2023.

The table below shows more information about IGTA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$11.31	$11.31	$0.00	566.0	-0.70%
Jul 25, 2024	$11.39	$11.39	$0.00	597.0	+0.08%
Jul 24, 2024	$11.39	$11.34	$0.0539	7,457.0	+0.01%
Jul 23, 2024	$11.38	$11.30	$0.08	5,349.0	+0.00%
Jul 22, 2024	$11.47	$11.36	$0.11	3,754.0	+0.26%
Jul 19, 2024	$11.35	$11.35	$0.0002	1,233.0	+0.00%
Jul 18, 2024	$11.35	$11.35	$0.00	213.0	+0.03%
Jul 17, 2024	$11.35	$11.30	$0.0498	812.0	+0.23%
Jul 16, 2024	$11.35	$11.32	$0.03	1,032.0	+0.08%
Jul 15, 2024	$11.35	$11.31	$0.0431	5,206.0	-0.26%
Jul 12, 2024	$11.35	$11.34	$0.010	1,711.0	+0.00%
Jul 11, 2024	$11.34	$11.30	$0.04	951.0	+0.00%
Jul 10, 2024	$11.34	$11.29	$0.05	2,295.0	+0.04%
Jul 09, 2024	$11.35	$11.33	$0.02	3,357.0	-0.04%
Jul 08, 2024	$11.34	$11.30	$0.04	3,218.0	+0.35%
Jul 05, 2024	$11.33	$11.29	$0.04	10,822.0	-0.13%
Jul 03, 2024	$11.32	$11.29	$0.0304	2,511.0	-0.22%
Jul 02, 2024	$11.35	$11.29	$0.06	804.0	+0.00%
Jul 01, 2024	$11.34	$11.28	$0.06	8,167.0	+0.35%
Jun 28, 2024	$11.30	$11.30	$0.005	2,333.0	-0.32%
Jun 27, 2024	$11.34	$11.30	$0.0364	649.0	-0.30%
Jun 26, 2024	$11.39	$11.30	$0.09	4,873.0	+0.00%

Inception Growth Acquisition Ltd Stock (IGTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inception Growth Acquisition Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inception Growth Acquisition Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inception Growth Acquisition Ltd Stock (IGTA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$11.47	$11.28	$0.19	60,621.0	+0.09%
Jun, 2024	$11.50	$11.14	$0.36	106,690.0	+0.76%
May, 2024	$11.73	$11.03	$0.6999	733,897.0	+1.68%
Apr, 2024	$11.24	$10.85	$0.39	598,428.0	+1.57%
Mar, 2024	$10.91	$10.75	$0.16	115,247.0	+0.09%
Feb, 2024	$10.90	$10.73	$0.17	235,864.0	+0.18%
Jan, 2024	$10.83	$10.66	$0.1701	274,093.0	+1.60%

Inception Growth Acquisition Ltd Stock (IGTA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.70	$10.63	$0.07	459,940.0	+0.19%
Nov, 2023	$10.70	$10.63	$0.07	493,507.0	+0.09%
Oct, 2023	$10.65	$10.62	$0.03	435,049.0	+0.09%
Sep, 2023	$10.64	$10.53	$0.11	791,236.0	+0.00%