Get the Stockscreener App
53.05
0.11%
0.06
Pre-market:
53.13
0.08
+0.15%
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History
The historical daily chart and data for Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock (IGSB), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $53.05.
- Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf all-time high stock price is $55.30, occurred on December 28, 2020.
- The lowest Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock price recorded was $47.25 on March 19, 2020. Since then, Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf's stock price has risen over 12.28% to $53.05 now.
- The 52-week high stock price for IGSB is $53.18, representing a 0.25% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for IGSB is $51.49, indicating a -2.94% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf (IGSB) stock in the beginning of 2025 was $53.79. The stock closed the year at $49.82, a loss of over -7.38% for the year.
The table below shows more information about IGSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $53.06 | $53.00 | $0.0598 | 2,383,682.0 | +0.11% |
| Feb 11, 2026 | $53.01 | $52.96 | $0.05 | 2,522,823.0 | -0.08% |
| Feb 10, 2026 | $53.05 | $53.02 | $0.03 | 2,078,230.0 | +0.08% |
| Feb 09, 2026 | $53.01 | $52.97 | $0.04 | 3,183,870.0 | +0.02% |
| Feb 06, 2026 | $53.00 | $52.94 | $0.06 | 4,721,189.0 | -0.02% |
| Feb 05, 2026 | $52.99 | $52.91 | $0.08 | 3,421,187.0 | +0.25% |
| Feb 04, 2026 | $52.87 | $52.83 | $0.045 | 2,671,240.0 | +0.00% |
| Feb 03, 2026 | $52.87 | $52.83 | $0.0399 | 5,346,201.0 | +0.00% |
| Feb 02, 2026 | $52.92 | $52.85 | $0.07 | 3,090,418.0 | -0.47% |
| Jan 30, 2026 | $53.12 | $53.06 | $0.06 | 11,354,352.0 | +0.11% |
| Jan 29, 2026 | $53.07 | $53.01 | $0.058 | 3,080,811.0 | +0.04% |
| Jan 28, 2026 | $53.04 | $52.99 | $0.05 | 2,489,711.0 | +0.02% |
| Jan 27, 2026 | $53.04 | $52.99 | $0.0487 | 6,303,467.0 | +0.06% |
| Jan 26, 2026 | $53.01 | $52.98 | $0.03 | 3,145,221.0 | +0.02% |
| Jan 23, 2026 | $52.99 | $52.93 | $0.06 | 3,382,068.0 | +0.06% |
| Jan 22, 2026 | $52.95 | $52.92 | $0.03 | 4,922,955.0 | +0.00% |
| Jan 21, 2026 | $52.96 | $52.91 | $0.05 | 2,636,918.0 | +0.13% |
| Jan 20, 2026 | $52.91 | $52.87 | $0.04 | 4,530,611.0 | -0.08% |
| Jan 16, 2026 | $52.96 | $52.89 | $0.069 | 3,377,167.0 | -0.04% |
| Jan 15, 2026 | $52.97 | $52.93 | $0.04 | 2,648,305.0 | -0.06% |
| Jan 14, 2026 | $52.99 | $52.96 | $0.03 | 7,359,731.0 | +0.02% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $53.06 | $52.83 | $0.2349 | 31,802,522.0 | -0.11% |
| Jan, 2026 | $53.12 | $52.87 | $0.25 | 98,089,292.0 | +0.43% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.04 | $52.73 | $0.31 | 56,095,768.0 | -0.34% |
| Nov, 2025 | $53.15 | $52.76 | $0.385 | 51,980,393.0 | +0.19% |
| Oct, 2025 | $53.18 | $52.86 | $0.3199 | 68,332,576.0 | -0.04% |
| Sep, 2025 | $53.16 | $52.71 | $0.4499 | 42,195,402.0 | +0.08% |
| Aug, 2025 | $53.01 | $52.60 | $0.41 | 59,027,348.0 | +0.68% |
| Jul, 2025 | $52.75 | $52.38 | $0.37 | 60,034,909.0 | -0.25% |
| Jun, 2025 | $52.77 | $52.12 | $0.65 | 52,189,449.0 | +0.59% |
| May, 2025 | $52.71 | $52.04 | $0.67 | 61,369,101.0 | -0.08% |
| Apr, 2025 | $52.53 | $51.49 | $1.04 | 115,158,451.0 | +0.23% |
| Mar, 2025 | $52.40 | $51.96 | $0.4399 | 78,989,918.0 | +0.04% |
| Feb, 2025 | $52.35 | $51.73 | $0.62 | 51,942,400.0 | +0.63% |
| Jan, 2025 | $52.06 | $51.39 | $0.67 | 57,271,347.0 | +0.62% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.19 | $51.51 | $0.685 | 54,463,149.0 | -0.86% |
| Nov, 2024 | $52.16 | $51.69 | $0.47 | 56,353,515.0 | +0.29% |
| Oct, 2024 | $52.58 | $51.92 | $0.655 | 70,138,845.0 | -1.25% |
| Sep, 2024 | $52.74 | $52.17 | $0.57 | 50,734,760.0 | +0.63% |
| Aug, 2024 | $52.38 | $51.74 | $0.6399 | 45,978,954.0 | +0.89% |
| Jul, 2024 | $51.98 | $51.00 | $0.98 | 40,742,074.0 | +1.23% |
| Jun, 2024 | $51.36 | $51.00 | $0.36 | 43,185,458.0 | +0.20% |
| May, 2024 | $51.20 | $50.60 | $0.595 | 68,802,279.0 | +0.69% |
| Apr, 2024 | $51.11 | $50.58 | $0.53 | 60,822,606.0 | -0.96% |
| Mar, 2024 | $51.34 | $50.86 | $0.48 | 52,089,928.0 | +0.41% |
| Feb, 2024 | $51.45 | $50.92 | $0.53 | 73,450,190.0 | -0.80% |
| Jan, 2024 | $51.53 | $51.00 | $0.5263 | 60,351,836.0 | +0.40% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):