Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf (IGSB)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History

The historical daily chart and data for Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock (IGSB), adjusted for splits and dividends, show that the latest closing stock price as of December 04, 2025, is $52.88.

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf all-time high stock price is $55.30, occurred on December 28, 2020.
The lowest Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock price recorded was $47.25 on March 19, 2020. Since then, Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf's stock price has risen over 11.92% to $52.88 now.
The 52-week high stock price for IGSB is $53.18, representing a 0.57% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for IGSB is $51.39, indicating a -2.82% decrease from the current share price, occurred on January 13, 2025.
The closing price of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf (IGSB) stock in the beginning of 2024 was $53.79. The stock closed the year at $49.82, a loss of over -7.38% for the year.

The table below shows more information about IGSB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 04, 2025	$52.91	$52.87	$0.04	4,032,259.0	-0.09%
Dec 03, 2025	$52.94	$52.89	$0.0499	2,264,499.0	+0.11%
Dec 02, 2025	$52.89	$52.85	$0.0399	2,392,401.0	+0.04%
Dec 01, 2025	$52.87	$52.83	$0.035	1,367,379.0	-0.49%
Nov 28, 2025	$53.15	$53.09	$0.055	1,180,814.0	-0.04%
Nov 26, 2025	$53.14	$53.07	$0.07	1,427,617.0	+0.06%
Nov 25, 2025	$53.13	$53.03	$0.095	2,553,584.0	+0.17%
Nov 24, 2025	$53.04	$52.99	$0.0486	3,358,507.0	+0.04%
Nov 21, 2025	$53.01	$52.94	$0.07	3,765,771.0	+0.17%
Nov 20, 2025	$52.95	$52.89	$0.06	2,495,446.0	+0.04%
Nov 19, 2025	$52.93	$52.86	$0.07	1,693,502.0	+0.02%
Nov 18, 2025	$52.92	$52.86	$0.06	4,171,993.0	+0.06%
Nov 17, 2025	$52.87	$52.83	$0.0393	1,855,234.0	+0.04%
Nov 14, 2025	$52.89	$52.82	$0.07	2,398,325.0	-0.06%
Nov 13, 2025	$52.89	$52.84	$0.05	1,752,413.0	-0.11%
Nov 12, 2025	$52.93	$52.89	$0.04	2,308,476.0	-0.06%
Nov 11, 2025	$52.96	$52.89	$0.0699	1,244,500.0	+0.17%
Nov 10, 2025	$52.89	$52.85	$0.04	4,300,236.0	-0.04%
Nov 07, 2025	$52.90	$52.85	$0.05	6,576,902.0	+0.02%
Nov 06, 2025	$52.87	$52.83	$0.045	2,983,559.0	+0.19%
Nov 05, 2025	$52.84	$52.76	$0.08	2,827,818.0	-0.09%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.94	$52.83	$0.11	14,088,797.0	-0.43%
Nov, 2025	$53.15	$52.76	$0.385	51,980,393.0	+0.19%
Oct, 2025	$53.18	$52.86	$0.3199	68,332,576.0	-0.04%
Sep, 2025	$53.16	$52.71	$0.4499	42,195,402.0	+0.08%
Aug, 2025	$53.01	$52.60	$0.41	59,027,348.0	+0.68%
Jul, 2025	$52.75	$52.38	$0.37	60,034,909.0	-0.25%
Jun, 2025	$52.77	$52.12	$0.65	52,189,449.0	+0.59%
May, 2025	$52.71	$52.04	$0.67	61,369,101.0	-0.08%
Apr, 2025	$52.53	$51.49	$1.04	115,158,451.0	+0.23%
Mar, 2025	$52.40	$51.96	$0.4399	78,989,918.0	+0.04%
Feb, 2025	$52.35	$51.73	$0.62	51,942,400.0	+0.63%
Jan, 2025	$52.06	$51.39	$0.67	57,271,347.0	+0.62%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.19	$51.51	$0.685	54,463,149.0	-0.86%
Nov, 2024	$52.16	$51.69	$0.47	56,353,515.0	+0.29%
Oct, 2024	$52.58	$51.92	$0.655	70,138,845.0	-1.25%
Sep, 2024	$52.74	$52.17	$0.57	50,734,760.0	+0.63%
Aug, 2024	$52.38	$51.74	$0.6399	45,978,954.0	+0.89%
Jul, 2024	$51.98	$51.00	$0.98	40,742,074.0	+1.23%
Jun, 2024	$51.36	$51.00	$0.36	43,185,458.0	+0.20%
May, 2024	$51.20	$50.60	$0.595	68,802,279.0	+0.69%
Apr, 2024	$51.11	$50.58	$0.53	60,822,606.0	-0.96%
Mar, 2024	$51.34	$50.86	$0.48	52,089,928.0	+0.41%
Feb, 2024	$51.45	$50.92	$0.53	73,450,190.0	-0.80%
Jan, 2024	$51.53	$51.00	$0.5263	60,351,836.0	+0.40%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$51.29	$50.48	$0.81	87,079,239.0	+1.21%
Nov, 2023	$50.75	$49.53	$1.22	84,410,304.0	+1.99%
Oct, 2023	$49.85	$49.36	$0.49	107,105,191.0	-0.32%
Sep, 2023	$50.19	$49.67	$0.52	67,835,891.0	-0.82%
Aug, 2023	$50.28	$49.84	$0.44	115,745,166.0	-0.14%
Jul, 2023	$50.38	$49.65	$0.73	52,114,289.0	+0.28%
Jun, 2023	$50.33	$49.91	$0.42	71,762,041.0	-0.34%
May, 2023	$50.82	$50.04	$0.78	66,119,154.0	-0.73%
Apr, 2023	$50.83	$50.36	$0.47	80,174,590.0	+0.34%
Mar, 2023	$50.68	$49.54	$1.14	114,379,797.0	+1.24%
Feb, 2023	$50.82	$49.81	$1.01	86,238,987.0	-1.46%
Jan, 2023	$50.68	$49.78	$0.895	102,746,718.0	+1.69%

VTV

$190.57

0.01%

VUG

$491.86

0.01%

IJH

$66.52

0.50%

EFA

$95.81

0.27%

IWF

$477.43

0.20%

QQQ

$622.94

0.09%