Get the Stockscreener App
0.02%
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History
The historical daily chart and data for Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock (IGSB), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $51.83.
- Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf all-time high stock price is $55.30, occurred on December 28, 2020.
- The lowest Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock price recorded was $47.25 on March 19, 2020. Since then, Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf's stock price has risen over 9.69% to $51.83 now.
- The 52-week high stock price for IGSB is $52.74, representing a 1.76% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for IGSB is $50.30, indicating a -2.95% decrease from the current share price, occurred on November 24, 2023.
- The closing price of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf (IGSB) stock in the beginning of 2023 was $53.79. The stock closed the year at $49.82, a loss of over -7.38% for the year.
The table below shows more information about IGSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $51.87 | $51.71 | $0.16 | 1,797,464.0 | +0.02% |
| Nov 21, 2024 | $51.91 | $51.81 | $0.10 | 4,391,446.0 | -0.04% |
| Nov 20, 2024 | $51.88 | $51.78 | $0.10 | 2,908,422.0 | -0.08% |
| Nov 19, 2024 | $51.95 | $51.88 | $0.07 | 3,043,613.0 | +0.04% |
| Nov 18, 2024 | $51.88 | $51.81 | $0.07 | 1,892,539.0 | +0.10% |
| Nov 15, 2024 | $51.87 | $51.69 | $0.18 | 1,651,488.0 | +0.12% |
| Nov 14, 2024 | $51.90 | $51.73 | $0.17 | 1,604,843.0 | -0.17% |
| Nov 13, 2024 | $51.91 | $51.79 | $0.1195 | 2,790,888.0 | +0.12% |
| Nov 12, 2024 | $51.86 | $51.77 | $0.0899 | 2,927,310.0 | -0.25% |
| Nov 11, 2024 | $51.96 | $51.88 | $0.08 | 1,556,637.0 | -0.10% |
| Nov 08, 2024 | $52.01 | $51.93 | $0.08 | 2,693,406.0 | -0.02% |
| Nov 07, 2024 | $51.99 | $51.87 | $0.12 | 3,955,331.0 | +0.35% |
| Nov 06, 2024 | $51.85 | $51.73 | $0.1188 | 4,105,175.0 | -0.17% |
| Nov 05, 2024 | $51.89 | $51.77 | $0.12 | 2,957,383.0 | +0.08% |
| Nov 04, 2024 | $51.90 | $51.73 | $0.17 | 2,644,781.0 | +0.17% |
| Nov 01, 2024 | $52.05 | $51.74 | $0.31 | 2,328,208.0 | -0.48% |
| Oct 31, 2024 | $52.02 | $51.92 | $0.095 | 4,461,056.0 | -0.02% |
| Oct 30, 2024 | $52.19 | $52.00 | $0.1864 | 2,928,926.0 | -0.15% |
| Oct 29, 2024 | $52.15 | $51.98 | $0.17 | 2,995,259.0 | +0.06% |
| Oct 28, 2024 | $52.12 | $52.02 | $0.10 | 3,146,879.0 | -0.02% |
| Oct 25, 2024 | $52.19 | $52.06 | $0.13 | 1,630,635.0 | -0.06% |
| Oct 24, 2024 | $52.14 | $52.08 | $0.06 | 2,687,446.0 | +0.08% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $52.05 | $51.69 | $0.36 | 45,046,398.0 | -0.33% |
| Oct, 2024 | $52.58 | $51.92 | $0.655 | 70,138,845.0 | -1.25% |
| Sep, 2024 | $52.74 | $52.17 | $0.57 | 50,734,760.0 | +0.63% |
| Aug, 2024 | $52.38 | $51.74 | $0.6399 | 45,978,954.0 | +0.89% |
| Jul, 2024 | $51.98 | $51.00 | $0.98 | 40,742,074.0 | +1.23% |
| Jun, 2024 | $51.36 | $51.00 | $0.36 | 43,185,458.0 | +0.20% |
| May, 2024 | $51.20 | $50.60 | $0.595 | 68,802,279.0 | +0.69% |
| Apr, 2024 | $51.11 | $50.58 | $0.53 | 60,822,606.0 | -0.96% |
| Mar, 2024 | $51.34 | $50.86 | $0.48 | 52,089,928.0 | +0.41% |
| Feb, 2024 | $51.45 | $50.92 | $0.53 | 73,450,190.0 | -0.80% |
| Jan, 2024 | $51.53 | $51.00 | $0.5263 | 60,351,836.0 | +0.40% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.29 | $50.48 | $0.81 | 87,079,239.0 | +1.21% |
| Nov, 2023 | $50.75 | $49.53 | $1.22 | 84,410,304.0 | +1.99% |
| Oct, 2023 | $49.85 | $49.36 | $0.49 | 107,105,191.0 | -0.32% |
| Sep, 2023 | $50.19 | $49.67 | $0.52 | 67,835,891.0 | -0.82% |
| Aug, 2023 | $50.28 | $49.84 | $0.44 | 115,745,166.0 | -0.14% |
| Jul, 2023 | $50.38 | $49.65 | $0.73 | 52,114,289.0 | +0.28% |
| Jun, 2023 | $50.33 | $49.91 | $0.42 | 71,762,041.0 | -0.34% |
| May, 2023 | $50.82 | $50.04 | $0.78 | 66,119,154.0 | -0.73% |
| Apr, 2023 | $50.83 | $50.36 | $0.47 | 80,174,590.0 | +0.34% |
| Mar, 2023 | $50.68 | $49.54 | $1.14 | 114,379,797.0 | +1.24% |
| Feb, 2023 | $50.82 | $49.81 | $1.01 | 86,238,987.0 | -1.46% |
| Jan, 2023 | $50.68 | $49.78 | $0.895 | 102,746,718.0 | +1.69% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $50.33 | $49.78 | $0.55 | 79,941,324.0 | -0.36% |
| Nov, 2022 | $50.00 | $48.67 | $1.33 | 112,591,893.0 | +1.92% |
| Oct, 2022 | $49.62 | $48.62 | $1.00 | 122,490,154.0 | -0.45% |
| Sep, 2022 | $50.47 | $49.07 | $1.40 | 91,080,565.0 | -2.24% |
| Aug, 2022 | $51.16 | $50.38 | $0.78 | 51,636,520.0 | -1.68% |
| Jul, 2022 | $51.27 | $50.28 | $0.99 | 49,258,445.0 | +1.42% |
| Jun, 2022 | $51.23 | $49.82 | $1.41 | 65,096,938.0 | -1.40% |
| May, 2022 | $51.45 | $50.68 | $0.7699 | 93,535,523.0 | +0.71% |
| Apr, 2022 | $51.62 | $50.75 | $0.87 | 81,382,194.0 | -1.57% |
| Mar, 2022 | $52.93 | $51.45 | $1.48 | 109,201,727.0 | -2.05% |
| Feb, 2022 | $53.27 | $52.52 | $0.75 | 81,146,414.0 | -0.81% |
| Jan, 2022 | $53.85 | $53.16 | $0.69 | 78,920,364.0 | -1.21% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):