Get the Stockscreener App
0.09%
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History
The historical daily chart and data for Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock (IGSB), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $52.93.
- Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf all-time high stock price is $55.30, occurred on December 28, 2020.
- The lowest Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock price recorded was $47.25 on March 19, 2020. Since then, Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf's stock price has risen over 12.02% to $52.93 now.
- The 52-week high stock price for IGSB is $53.16, representing a 0.43% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for IGSB is $51.39, indicating a -2.91% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf (IGSB) stock in the beginning of 2024 was $53.79. The stock closed the year at $49.82, a loss of over -7.38% for the year.
The table below shows more information about IGSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $52.96 | $52.90 | $0.06 | 2,291,692.0 | +0.09% |
| Oct 09, 2025 | $52.90 | $52.86 | $0.0399 | 2,406,067.0 | -0.04% |
| Oct 08, 2025 | $52.96 | $52.90 | $0.0599 | 2,367,199.0 | -0.08% |
| Oct 07, 2025 | $52.95 | $52.89 | $0.06 | 1,708,307.0 | +0.11% |
| Oct 06, 2025 | $52.92 | $52.88 | $0.04 | 1,691,104.0 | -0.08% |
| Oct 03, 2025 | $52.97 | $52.91 | $0.055 | 1,313,231.0 | -0.06% |
| Oct 02, 2025 | $52.95 | $52.90 | $0.05 | 3,527,281.0 | +0.02% |
| Oct 01, 2025 | $52.95 | $52.88 | $0.0699 | 2,918,840.0 | -0.17% |
| Sep 30, 2025 | $53.06 | $53.02 | $0.035 | 1,930,017.0 | +0.04% |
| Sep 29, 2025 | $53.03 | $52.98 | $0.0453 | 1,681,017.0 | +0.06% |
| Sep 26, 2025 | $52.98 | $52.94 | $0.045 | 2,223,192.0 | +0.09% |
| Sep 25, 2025 | $52.96 | $52.89 | $0.0699 | 1,772,189.0 | -0.17% |
| Sep 24, 2025 | $53.06 | $53.00 | $0.06 | 1,596,706.0 | -0.06% |
| Sep 23, 2025 | $53.08 | $53.03 | $0.0488 | 1,723,819.0 | +0.06% |
| Sep 22, 2025 | $53.09 | $53.02 | $0.0699 | 2,504,775.0 | -0.11% |
| Sep 19, 2025 | $53.08 | $53.04 | $0.04 | 1,686,632.0 | +0.06% |
| Sep 18, 2025 | $53.06 | $53.01 | $0.05 | 2,327,721.0 | -0.04% |
| Sep 17, 2025 | $53.16 | $53.03 | $0.1289 | 2,241,320.0 | -0.08% |
| Sep 16, 2025 | $53.12 | $53.09 | $0.03 | 2,097,671.0 | +0.06% |
| Sep 15, 2025 | $53.10 | $53.08 | $0.02 | 1,506,343.0 | +0.06% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $52.97 | $52.86 | $0.1049 | 20,515,413.0 | -0.19% |
| Sep, 2025 | $53.16 | $52.71 | $0.4499 | 42,195,402.0 | +0.08% |
| Aug, 2025 | $53.01 | $52.60 | $0.41 | 59,027,348.0 | +0.68% |
| Jul, 2025 | $52.75 | $52.38 | $0.37 | 60,034,909.0 | -0.25% |
| Jun, 2025 | $52.77 | $52.12 | $0.65 | 52,189,449.0 | +0.59% |
| May, 2025 | $52.71 | $52.04 | $0.67 | 61,369,101.0 | -0.08% |
| Apr, 2025 | $52.53 | $51.49 | $1.04 | 115,158,451.0 | +0.23% |
| Mar, 2025 | $52.40 | $51.96 | $0.4399 | 78,989,918.0 | +0.04% |
| Feb, 2025 | $52.35 | $51.73 | $0.62 | 51,942,400.0 | +0.63% |
| Jan, 2025 | $52.06 | $51.39 | $0.67 | 57,271,347.0 | +0.62% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.19 | $51.51 | $0.685 | 54,463,149.0 | -0.86% |
| Nov, 2024 | $52.16 | $51.69 | $0.47 | 56,353,515.0 | +0.29% |
| Oct, 2024 | $52.58 | $51.92 | $0.655 | 70,138,845.0 | -1.25% |
| Sep, 2024 | $52.74 | $52.17 | $0.57 | 50,734,760.0 | +0.63% |
| Aug, 2024 | $52.38 | $51.74 | $0.6399 | 45,978,954.0 | +0.89% |
| Jul, 2024 | $51.98 | $51.00 | $0.98 | 40,742,074.0 | +1.23% |
| Jun, 2024 | $51.36 | $51.00 | $0.36 | 43,185,458.0 | +0.20% |
| May, 2024 | $51.20 | $50.60 | $0.595 | 68,802,279.0 | +0.69% |
| Apr, 2024 | $51.11 | $50.58 | $0.53 | 60,822,606.0 | -0.96% |
| Mar, 2024 | $51.34 | $50.86 | $0.48 | 52,089,928.0 | +0.41% |
| Feb, 2024 | $51.45 | $50.92 | $0.53 | 73,450,190.0 | -0.80% |
| Jan, 2024 | $51.53 | $51.00 | $0.5263 | 60,351,836.0 | +0.40% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.29 | $50.48 | $0.81 | 87,079,239.0 | +1.21% |
| Nov, 2023 | $50.75 | $49.53 | $1.22 | 84,410,304.0 | +1.99% |
| Oct, 2023 | $49.85 | $49.36 | $0.49 | 107,105,191.0 | -0.32% |
| Sep, 2023 | $50.19 | $49.67 | $0.52 | 67,835,891.0 | -0.82% |
| Aug, 2023 | $50.28 | $49.84 | $0.44 | 115,745,166.0 | -0.14% |
| Jul, 2023 | $50.38 | $49.65 | $0.73 | 52,114,289.0 | +0.28% |
| Jun, 2023 | $50.33 | $49.91 | $0.42 | 71,762,041.0 | -0.34% |
| May, 2023 | $50.82 | $50.04 | $0.78 | 66,119,154.0 | -0.73% |
| Apr, 2023 | $50.83 | $50.36 | $0.47 | 80,174,590.0 | +0.34% |
| Mar, 2023 | $50.68 | $49.54 | $1.14 | 114,379,797.0 | +1.24% |
| Feb, 2023 | $50.82 | $49.81 | $1.01 | 86,238,987.0 | -1.46% |
| Jan, 2023 | $50.68 | $49.78 | $0.895 | 102,746,718.0 | +1.69% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):