loading

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History

The historical daily chart and data for Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock (IGSB), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $52.72.
  • Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf all-time high stock price is $55.30, occurred on December 28, 2020.
  • The lowest Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock price recorded was $47.25 on March 19, 2020. Since then, Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf's stock price has risen over 11.58% to $52.72 now.
  • The 52-week high stock price for IGSB is $52.77, representing a 0.09% increase from the current share price, occurred on June 30, 2025.
  • The 52-week low stock price for IGSB is $51.39, indicating a -2.52% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf (IGSB) stock in the beginning of 2024 was $53.79. The stock closed the year at $49.82, a loss of over -7.38% for the year.
The table below shows more information about IGSB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $52.73 $52.60 $0.13 1,935,667.0 +0.17%
Jul 31, 2025 $52.69 $52.63 $0.06 9,265,574.0 +0.02%
Jul 30, 2025 $52.75 $52.62 $0.13 1,621,342.0 -0.13%
Jul 29, 2025 $52.69 $52.62 $0.0694 1,683,610.0 +0.15%
Jul 28, 2025 $52.63 $52.61 $0.02 1,144,250.0 -0.04%
Jul 25, 2025 $52.64 $52.59 $0.05 1,532,893.0 +0.10%
Jul 24, 2025 $52.60 $52.55 $0.05 1,820,779.0 -0.06%
Jul 23, 2025 $52.64 $52.61 $0.03 685,057.0 -0.13%
Jul 22, 2025 $52.68 $52.63 $0.05 1,194,365.0 +0.08%
Jul 21, 2025 $52.66 $52.61 $0.05 1,720,500.0 +0.13%
Jul 18, 2025 $52.59 $52.55 $0.0399 1,080,418.0 +0.11%
Jul 17, 2025 $52.52 $52.48 $0.04 3,427,351.0 +0.08%
Jul 16, 2025 $52.50 $52.41 $0.085 2,891,094.0 +0.15%
Jul 15, 2025 $52.48 $52.38 $0.10 2,302,322.0 -0.11%
Jul 14, 2025 $52.48 $52.44 $0.04 936,141.0 +0.00%
Jul 11, 2025 $52.46 $52.43 $0.03 2,803,663.0 -0.06%
Jul 10, 2025 $52.51 $52.45 $0.06 7,118,617.0 -0.04%
Jul 09, 2025 $52.51 $52.43 $0.0799 3,509,118.0 +0.21%
Jul 08, 2025 $52.42 $52.39 $0.03 5,684,241.0 -0.08%
Jul 07, 2025 $52.54 $52.42 $0.12 2,062,799.0 -0.10%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.73 $52.60 $0.13 1,935,667.0 +0.00%
Jul, 2025 $52.75 $52.38 $0.37 61,970,576.0 -0.08%
Jun, 2025 $52.77 $52.12 $0.65 52,189,449.0 +0.59%
May, 2025 $52.71 $52.04 $0.67 61,369,101.0 -0.08%
Apr, 2025 $52.53 $51.49 $1.04 115,158,451.0 +0.23%
Mar, 2025 $52.40 $51.96 $0.4399 78,989,918.0 +0.04%
Feb, 2025 $52.35 $51.73 $0.62 51,942,400.0 +0.63%
Jan, 2025 $52.06 $51.39 $0.67 57,271,347.0 +0.62%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.19 $51.51 $0.685 54,463,149.0 -0.86%
Nov, 2024 $52.16 $51.69 $0.47 56,353,515.0 +0.29%
Oct, 2024 $52.58 $51.92 $0.655 70,138,845.0 -1.25%
Sep, 2024 $52.74 $52.17 $0.57 50,734,760.0 +0.63%
Aug, 2024 $52.38 $51.74 $0.6399 45,978,954.0 +0.89%
Jul, 2024 $51.98 $51.00 $0.98 40,742,074.0 +1.23%
Jun, 2024 $51.36 $51.00 $0.36 43,185,458.0 +0.20%
May, 2024 $51.20 $50.60 $0.595 68,802,279.0 +0.69%
Apr, 2024 $51.11 $50.58 $0.53 60,822,606.0 -0.96%
Mar, 2024 $51.34 $50.86 $0.48 52,089,928.0 +0.41%
Feb, 2024 $51.45 $50.92 $0.53 73,450,190.0 -0.80%
Jan, 2024 $51.53 $51.00 $0.5263 60,351,836.0 +0.40%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.29 $50.48 $0.81 87,079,239.0 +1.21%
Nov, 2023 $50.75 $49.53 $1.22 84,410,304.0 +1.99%
Oct, 2023 $49.85 $49.36 $0.49 107,105,191.0 -0.32%
Sep, 2023 $50.19 $49.67 $0.52 67,835,891.0 -0.82%
Aug, 2023 $50.28 $49.84 $0.44 115,745,166.0 -0.14%
Jul, 2023 $50.38 $49.65 $0.73 52,114,289.0 +0.28%
Jun, 2023 $50.33 $49.91 $0.42 71,762,041.0 -0.34%
May, 2023 $50.82 $50.04 $0.78 66,119,154.0 -0.73%
Apr, 2023 $50.83 $50.36 $0.47 80,174,590.0 +0.34%
Mar, 2023 $50.68 $49.54 $1.14 114,379,797.0 +1.24%
Feb, 2023 $50.82 $49.81 $1.01 86,238,987.0 -1.46%
Jan, 2023 $50.68 $49.78 $0.895 102,746,718.0 +1.69%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):