Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf (IGSB)

Date: O: H: L: C: Vol:

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History

The historical daily chart and data for Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock (IGSB), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $51.41.

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf all-time high stock price is $55.30, occurred on December 28, 2020.
The lowest Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock price recorded was $47.25 on March 19, 2020. Since then, Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf's stock price has risen over 8.09% to $51.41 now.
The 52-week high stock price for IGSB is $53.25, representing a 3.58% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IGSB is $50.98, indicating a 0.85% decrease from the current share price, occurred on October 01, 2026.
The closing price of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf (IGSB) stock in the beginning of 2025 was $51.72. The stock closed the year at $52.88, a gain of over 2.24% for the year.

The table below shows more information about IGSB historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$51.48	$51.40	$0.08	2,356,038	-0.46%
Oct 30, 2026	$51.65	$51.57	$0.08	2,712,072	+0.17%
Oct 29, 2026	$51.60	$51.50	$0.1	3,695,358	+0.16%
Oct 28, 2026	$51.53	$51.41	$0.1207	3,590,687	0.00%
Oct 27, 2026	$51.50	$51.44	$0.06	2,939,655	+0.08%
Oct 26, 2026	$51.51	$51.43	$0.08	4,944,510	-0.06%
Oct 23, 2026	$51.50	$51.45	$0.0524	2,624,789	-0.10%
Oct 22, 2026	$51.56	$51.37	$0.185	6,291,417	+0.41%
Oct 21, 2026	$51.36	$51.25	$0.1098	6,892,724	-0.02%
Oct 20, 2026	$51.39	$51.28	$0.106	3,374,129	+0.03%
Oct 19, 2026	$51.38	$51.29	$0.09	3,042,765	-0.18%
Oct 16, 2026	$51.44	$51.33	$0.1058	2,834,581	+0.06%
Oct 15, 2026	$51.42	$51.33	$0.0899	4,164,284	+0.25%
Oct 14, 2026	$51.27	$51.11	$0.165	6,144,267	-0.04%
Oct 13, 2026	$51.28	$51.22	$0.06	5,033,883	-0.02%
Oct 12, 2026	$51.28	$51.21	$0.0699	2,070,081	+0.08%
Oct 09, 2026	$51.25	$51.21	$0.0399	4,515,888	-0.05%
Oct 08, 2026	$51.27	$51.15	$0.1131	4,072,441	+0.07%
Oct 07, 2026	$51.24	$51.09	$0.1499	3,889,594	+0.06%
Oct 06, 2026	$51.22	$51.15	$0.064	3,156,763	+0.14%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$51.48	$51.40	$0.08	2,356,038	-0.46%
Oct, 2026	$51.65	$50.98	$0.675	90,023,578	+0.82%
Sep, 2026	$51.90	$51.14	$0.76	103,028,297	-1.65%
Aug, 2026	$52.24	$51.98	$0.2576	54,999,126	-0.13%
Jul, 2026	$52.29	$51.97	$0.325	56,634,228	-0.48%
Jun, 2026	$52.48	$52.12	$0.36	75,018,596	-0.25%
May, 2026	$52.61	$52.13	$0.48	63,776,018	-0.10%
Apr, 2026	$52.77	$52.31	$0.4599	69,134,750	+0.06%
Mar, 2026	$52.97	$52.24	$0.73	110,197,640	-1.26%
Feb, 2026	$53.25	$52.83	$0.425	53,765,983	+0.23%
Jan, 2026	$53.12	$52.87	$0.25	98,089,292	+0.43%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.04	$52.73	$0.31	56,095,768	-0.34%
Nov, 2025	$53.15	$52.76	$0.385	51,980,393	+0.19%
Oct, 2025	$53.18	$52.86	$0.3199	68,332,576	-0.04%
Sep, 2025	$53.16	$52.71	$0.4499	42,195,402	+0.08%
Aug, 2025	$53.01	$52.60	$0.41	59,027,348	+0.68%
Jul, 2025	$52.75	$52.38	$0.37	60,034,909	-0.25%
Jun, 2025	$52.77	$52.12	$0.65	52,189,449	+0.59%
May, 2025	$52.71	$52.04	$0.67	61,369,101	-0.08%
Apr, 2025	$52.53	$51.49	$1.04	115,158,451	+0.23%
Mar, 2025	$52.40	$51.96	$0.4399	78,989,918	+0.04%
Feb, 2025	$52.35	$51.73	$0.62	51,942,400	+0.63%
Jan, 2025	$52.06	$51.39	$0.67	57,271,347	+0.62%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.19	$51.51	$0.685	54,463,149	-0.86%
Nov, 2024	$52.16	$51.69	$0.47	56,353,515	+0.29%
Oct, 2024	$52.58	$51.93	$0.655	70,138,845	-1.25%
Sep, 2024	$52.74	$52.17	$0.57	50,734,760	+0.63%
Aug, 2024	$52.38	$51.74	$0.6399	45,978,954	+0.89%
Jul, 2024	$51.98	$51.00	$0.98	40,742,074	+1.23%
Jun, 2024	$51.36	$51.00	$0.36	43,185,458	+0.20%
May, 2024	$51.20	$50.61	$0.595	68,802,279	+0.69%
Apr, 2024	$51.11	$50.58	$0.53	60,822,606	-0.96%
Mar, 2024	$51.34	$50.86	$0.48	52,089,928	+0.41%
Feb, 2024	$51.45	$50.92	$0.53	73,450,190	-0.80%
Jan, 2024	$51.53	$51.00	$0.5263	60,351,836	+0.40%

Similar to IGSB