Get the Stockscreener App
51.00
0.03%
-0.0129
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF Stock (IGSB) Price History
The historical daily chart and data for iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF stock (IGSB), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2024, is $51.00.
- iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF all-time high stock price is $55.30, occurred on December 28, 2020.
- The lowest iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF stock price recorded was $47.25 on March 19, 2020. Since then, iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF's stock price has risen over 7.93% to $51.00 now.
- The 52-week high stock price for IGSB is $51.53, representing a 1.04% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for IGSB is $49.36, indicating a -3.21% decrease from the current share price, occurred on October 19, 2023.
- The closing price of iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) stock in the beginning of 2023 was $53.79. The stock closed the year at $49.82, a loss of over -7.38% for the year.
The table below shows more information about IGSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $51.03 | $50.98 | $0.05 | 5,008,972.0 | -0.04% |
| May 07, 2024 | $51.08 | $51.01 | $0.0699 | 2,766,839.0 | -0.04% |
| May 06, 2024 | $51.05 | $51.01 | $0.04 | 2,077,181.0 | +0.04% |
| May 03, 2024 | $51.11 | $50.96 | $0.15 | 2,152,420.0 | +0.28% |
| May 02, 2024 | $50.88 | $50.75 | $0.126 | 1,700,030.0 | +0.32% |
| May 01, 2024 | $50.78 | $50.60 | $0.175 | 4,065,744.0 | -0.16% |
| Apr 30, 2024 | $50.83 | $50.77 | $0.065 | 2,919,742.0 | -0.10% |
| Apr 29, 2024 | $50.88 | $50.82 | $0.0561 | 3,093,314.0 | +0.10% |
| Apr 26, 2024 | $50.83 | $50.78 | $0.0499 | 1,917,065.0 | +0.08% |
| Apr 25, 2024 | $50.77 | $50.67 | $0.10 | 2,885,949.0 | -0.08% |
| Apr 24, 2024 | $50.81 | $50.76 | $0.0549 | 1,438,748.0 | -0.10% |
| Apr 23, 2024 | $50.88 | $50.73 | $0.15 | 1,440,040.0 | +0.14% |
| Apr 22, 2024 | $50.77 | $50.72 | $0.05 | 1,771,447.0 | +0.14% |
| Apr 19, 2024 | $50.73 | $50.69 | $0.04 | 2,209,314.0 | +0.04% |
| Apr 18, 2024 | $50.74 | $50.67 | $0.07 | 2,672,592.0 | -0.06% |
| Apr 17, 2024 | $50.74 | $50.68 | $0.06 | 3,233,587.0 | +0.14% |
| Apr 16, 2024 | $50.69 | $50.58 | $0.11 | 2,680,769.0 | -0.08% |
| Apr 15, 2024 | $50.74 | $50.66 | $0.075 | 2,710,787.0 | -0.26% |
| Apr 12, 2024 | $50.85 | $50.80 | $0.05 | 2,199,475.0 | +0.10% |
| Apr 11, 2024 | $50.81 | $50.70 | $0.115 | 9,342,062.0 | +0.08% |
| Apr 10, 2024 | $50.83 | $50.71 | $0.12 | 2,398,781.0 | -0.57% |
| Apr 09, 2024 | $51.04 | $51.00 | $0.04 | 3,316,214.0 | +0.11% |
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF Stock (IGSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF Stock (IGSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $51.11 | $50.60 | $0.505 | 17,771,186.0 | +0.39% |
| Apr, 2024 | $51.11 | $50.58 | $0.53 | 60,822,606.0 | -0.96% |
| Mar, 2024 | $51.34 | $50.86 | $0.48 | 52,089,928.0 | +0.41% |
| Feb, 2024 | $51.45 | $50.92 | $0.53 | 73,450,190.0 | -0.80% |
| Jan, 2024 | $51.53 | $51.00 | $0.5263 | 60,351,836.0 | +0.40% |
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF Stock (IGSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.29 | $50.48 | $0.81 | 87,079,239.0 | +1.21% |
| Nov, 2023 | $50.75 | $49.53 | $1.22 | 84,410,304.0 | +1.99% |
| Oct, 2023 | $49.85 | $49.36 | $0.49 | 107,105,191.0 | -0.32% |
| Sep, 2023 | $50.19 | $49.67 | $0.52 | 67,835,891.0 | -0.82% |
| Aug, 2023 | $50.28 | $49.84 | $0.44 | 115,745,166.0 | -0.14% |
| Jul, 2023 | $50.38 | $49.65 | $0.73 | 52,114,289.0 | +0.28% |
| Jun, 2023 | $50.33 | $49.91 | $0.42 | 71,762,041.0 | -0.34% |
| May, 2023 | $50.82 | $50.04 | $0.78 | 66,119,154.0 | -0.73% |
| Apr, 2023 | $50.83 | $50.36 | $0.47 | 80,174,590.0 | +0.34% |
| Mar, 2023 | $50.68 | $49.54 | $1.14 | 114,379,797.0 | +1.24% |
| Feb, 2023 | $50.82 | $49.81 | $1.01 | 86,238,987.0 | -1.46% |
| Jan, 2023 | $50.68 | $49.78 | $0.895 | 102,746,718.0 | +1.69% |
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF Stock (IGSB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $50.33 | $49.78 | $0.55 | 79,941,324.0 | -0.36% |
| Nov, 2022 | $50.00 | $48.67 | $1.33 | 112,591,893.0 | +1.92% |
| Oct, 2022 | $49.62 | $48.62 | $1.00 | 122,490,154.0 | -0.45% |
| Sep, 2022 | $50.47 | $49.07 | $1.40 | 91,080,565.0 | -2.24% |
| Aug, 2022 | $51.16 | $50.38 | $0.78 | 51,636,520.0 | -1.68% |
| Jul, 2022 | $51.27 | $50.28 | $0.99 | 49,258,445.0 | +1.42% |
| Jun, 2022 | $51.23 | $49.82 | $1.41 | 65,096,938.0 | -1.40% |
| May, 2022 | $51.45 | $50.68 | $0.7699 | 93,535,523.0 | +0.71% |
| Apr, 2022 | $51.62 | $50.75 | $0.87 | 81,382,194.0 | -1.57% |
| Mar, 2022 | $52.93 | $51.45 | $1.48 | 109,201,727.0 | -2.05% |
| Feb, 2022 | $53.27 | $52.52 | $0.75 | 81,146,414.0 | -0.81% |
| Jan, 2022 | $53.85 | $53.16 | $0.69 | 78,920,364.0 | -1.21% |
0.15%
0.16%
Cap:
|
Volume (24h):