Get the Stockscreener App
63.35
1.13%
0.71
Pre-market:
63.35
Invesco Ai And Next Gen Software Etf Stock (IGPT) Price History
The historical daily chart and data for Invesco Ai And Next Gen Software Etf stock (IGPT), show that the latest closing stock price as of February 09, 2026, is $63.35.
- Invesco Ai And Next Gen Software Etf all-time high stock price is $67.01, occurred on January 29, 2026.
- The lowest Invesco Ai And Next Gen Software Etf stock price recorded was $30.27 on October 26, 2023. Since then, Invesco Ai And Next Gen Software Etf's stock price has risen over 109.28% to $63.35 now.
- The 52-week high stock price for IGPT is $67.01, representing a 5.78% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for IGPT is $33.80, indicating a -46.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IGPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $63.62 | $61.61 | $2.01 | 32,819.0 | +1.13% |
| Feb 06, 2026 | $62.85 | $61.02 | $1.83 | 61,555.0 | +3.71% |
| Feb 05, 2026 | $61.46 | $59.58 | $1.88 | 110,493.0 | -1.52% |
| Feb 04, 2026 | $63.32 | $60.72 | $2.60 | 211,587.0 | -4.35% |
| Feb 03, 2026 | $65.90 | $63.07 | $2.83 | 106,537.0 | -2.14% |
| Feb 02, 2026 | $65.85 | $64.06 | $1.79 | 103,145.0 | +1.24% |
| Jan 30, 2026 | $66.76 | $64.34 | $2.42 | 50,664.0 | -2.37% |
| Jan 29, 2026 | $67.01 | $64.67 | $2.34 | 117,367.0 | -0.47% |
| Jan 28, 2026 | $66.83 | $66.22 | $0.615 | 92,894.0 | +2.21% |
| Jan 27, 2026 | $65.29 | $64.64 | $0.645 | 63,440.0 | +1.73% |
| Jan 26, 2026 | $64.49 | $64.05 | $0.44 | 50,675.0 | -0.51% |
| Jan 23, 2026 | $64.80 | $64.10 | $0.70 | 38,319.0 | -0.25% |
| Jan 22, 2026 | $64.58 | $63.65 | $0.9344 | 70,768.0 | +1.38% |
| Jan 21, 2026 | $63.88 | $62.27 | $1.61 | 40,105.0 | +3.55% |
| Jan 20, 2026 | $62.42 | $61.08 | $1.34 | 62,722.0 | -1.82% |
| Jan 16, 2026 | $63.18 | $62.46 | $0.72 | 46,061.0 | +0.50% |
| Jan 15, 2026 | $63.17 | $62.24 | $0.93 | 42,933.0 | +0.35% |
| Jan 14, 2026 | $62.16 | $61.50 | $0.659 | 70,375.0 | -0.69% |
| Jan 13, 2026 | $62.87 | $62.20 | $0.672 | 42,593.0 | -0.16% |
Invesco Ai And Next Gen Software Etf Stock (IGPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Ai And Next Gen Software Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Ai And Next Gen Software Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Ai And Next Gen Software Etf Stock (IGPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $65.90 | $59.58 | $6.32 | 658,955.0 | -2.12% |
| Jan, 2026 | $67.01 | $60.24 | $6.77 | 1,176,622.0 | +8.83% |
Invesco Ai And Next Gen Software Etf Stock (IGPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.47 | $56.15 | $4.32 | 829,707.0 | +4.21% |
| Nov, 2025 | $61.66 | $53.27 | $8.39 | 927,156.0 | -4.74% |
| Oct, 2025 | $61.81 | $53.83 | $7.98 | 1,418,322.0 | +12.27% |
| Sep, 2025 | $55.14 | $49.73 | $5.41 | 809,180.0 | +6.20% |
| Aug, 2025 | $51.67 | $48.84 | $2.83 | 1,231,665.0 | +0.40% |
| Jul, 2025 | $51.57 | $48.11 | $3.46 | 792,322.0 | +3.10% |
| Jun, 2025 | $49.23 | $44.45 | $4.78 | 1,327,899.0 | +9.92% |
| May, 2025 | $45.97 | $40.89 | $5.08 | 814,424.0 | +9.99% |
| Apr, 2025 | $41.65 | $33.80 | $7.85 | 1,462,606.0 | +0.40% |
| Mar, 2025 | $45.28 | $39.40 | $5.88 | 1,318,384.0 | -9.22% |
| Feb, 2025 | $48.99 | $43.72 | $5.27 | 959,507.0 | -5.73% |
| Jan, 2025 | $49.38 | $44.79 | $4.59 | 1,990,123.0 | +4.60% |
Invesco Ai And Next Gen Software Etf Stock (IGPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.35 | $44.80 | $4.55 | 1,211,163.0 | -3.44% |
| Nov, 2024 | $48.30 | $45.09 | $3.21 | 1,137,778.0 | +4.64% |
| Oct, 2024 | $47.47 | $44.50 | $2.97 | 820,146.0 | -0.97% |
| Sep, 2024 | $46.45 | $40.80 | $5.65 | 865,571.0 | +2.43% |
| Aug, 2024 | $45.82 | $38.63 | $7.19 | 1,335,471.0 | -0.83% |
| Jul, 2024 | $50.00 | $42.79 | $7.21 | 1,544,372.0 | -5.69% |
| Jun, 2024 | $48.75 | $44.65 | $4.10 | 1,835,579.0 | +5.82% |
| May, 2024 | $46.47 | $41.35 | $5.12 | 1,242,409.0 | +6.81% |
| Apr, 2024 | $45.98 | $40.76 | $5.22 | 1,410,752.0 | -7.12% |
| Mar, 2024 | $48.88 | $43.45 | $5.43 | 1,642,871.0 | +3.12% |
| Feb, 2024 | $45.00 | $40.38 | $4.62 | 1,339,391.0 | +8.48% |
| Jan, 2024 | $43.03 | $36.80 | $6.23 | 763,377.0 | +4.74% |
0.18%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):