Get the Stockscreener App
57.97
4.37%
-2.6498
After Hours:
59.11
1.1398
+1.97%
Invesco Ai And Next Gen Software Etf Stock (IGPT) Price History
The historical daily chart and data for Invesco Ai And Next Gen Software Etf stock (IGPT), show that the latest closing stock price as of March 26, 2026, is $57.97.
- Invesco Ai And Next Gen Software Etf all-time high stock price is $67.01, occurred on January 29, 2026.
- The lowest Invesco Ai And Next Gen Software Etf stock price recorded was $30.27 on October 26, 2023. Since then, Invesco Ai And Next Gen Software Etf's stock price has risen over 91.51% to $57.97 now.
- The 52-week high stock price for IGPT is $67.01, representing a 15.59% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for IGPT is $33.80, indicating a -41.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IGPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $59.68 | $57.92 | $1.76 | 32,250.0 | -4.37% |
| Mar 25, 2026 | $61.23 | $60.47 | $0.7599 | 22,237.0 | +0.55% |
| Mar 24, 2026 | $60.69 | $59.85 | $0.835 | 36,376.0 | -1.58% |
| Mar 23, 2026 | $62.25 | $60.87 | $1.38 | 30,987.0 | +1.29% |
| Mar 20, 2026 | $62.26 | $60.18 | $2.08 | 44,812.0 | -3.42% |
| Mar 19, 2026 | $63.07 | $60.85 | $2.22 | 24,665.0 | +0.05% |
| Mar 18, 2026 | $63.40 | $62.59 | $0.8099 | 31,642.0 | -0.84% |
| Mar 17, 2026 | $63.37 | $62.89 | $0.475 | 28,992.0 | +0.98% |
| Mar 16, 2026 | $63.08 | $62.49 | $0.59 | 30,374.0 | +2.80% |
| Mar 13, 2026 | $61.94 | $60.60 | $1.34 | 58,047.0 | +0.03% |
| Mar 12, 2026 | $62.02 | $60.79 | $1.23 | 32,892.0 | -3.19% |
| Mar 11, 2026 | $63.03 | $62.36 | $0.67 | 29,071.0 | +1.04% |
| Mar 10, 2026 | $63.31 | $61.91 | $1.41 | 23,484.0 | +0.47% |
| Mar 09, 2026 | $61.96 | $58.98 | $2.98 | 134,378.0 | +2.93% |
| Mar 06, 2026 | $61.30 | $59.85 | $1.45 | 81,520.0 | -2.91% |
| Mar 05, 2026 | $62.80 | $60.70 | $2.10 | 58,353.0 | -1.46% |
| Mar 04, 2026 | $63.18 | $61.53 | $1.65 | 35,339.0 | +3.03% |
| Mar 03, 2026 | $61.29 | $59.48 | $1.81 | 41,268.0 | -3.86% |
| Mar 02, 2026 | $63.55 | $61.90 | $1.65 | 32,107.0 | -0.55% |
| Feb 27, 2026 | $63.82 | $62.96 | $0.86 | 23,138.0 | -0.76% |
| Feb 26, 2026 | $65.13 | $63.42 | $1.71 | 59,807.0 | -1.15% |
| Feb 25, 2026 | $65.10 | $64.31 | $0.79 | 31,997.0 | +1.91% |
Invesco Ai And Next Gen Software Etf Stock (IGPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Ai And Next Gen Software Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Ai And Next Gen Software Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Ai And Next Gen Software Etf Stock (IGPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $63.55 | $57.92 | $5.63 | 841,044.0 | -9.09% |
| Feb, 2026 | $65.90 | $59.58 | $6.32 | 1,216,698.0 | -1.47% |
| Jan, 2026 | $67.01 | $60.24 | $6.77 | 1,176,622.0 | +8.83% |
Invesco Ai And Next Gen Software Etf Stock (IGPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.47 | $56.15 | $4.32 | 829,707.0 | +4.21% |
| Nov, 2025 | $61.66 | $53.27 | $8.39 | 927,156.0 | -4.74% |
| Oct, 2025 | $61.81 | $53.83 | $7.98 | 1,418,322.0 | +12.27% |
| Sep, 2025 | $55.14 | $49.73 | $5.41 | 809,180.0 | +6.20% |
| Aug, 2025 | $51.67 | $48.84 | $2.83 | 1,231,665.0 | +0.40% |
| Jul, 2025 | $51.57 | $48.11 | $3.46 | 792,322.0 | +3.10% |
| Jun, 2025 | $49.23 | $44.45 | $4.78 | 1,327,899.0 | +9.92% |
| May, 2025 | $45.97 | $40.89 | $5.08 | 814,424.0 | +9.99% |
| Apr, 2025 | $41.65 | $33.80 | $7.85 | 1,462,606.0 | +0.40% |
| Mar, 2025 | $45.28 | $39.40 | $5.88 | 1,318,384.0 | -9.22% |
| Feb, 2025 | $48.99 | $43.72 | $5.27 | 959,507.0 | -5.73% |
| Jan, 2025 | $49.38 | $44.79 | $4.59 | 1,990,123.0 | +4.60% |
Invesco Ai And Next Gen Software Etf Stock (IGPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.35 | $44.80 | $4.55 | 1,211,163.0 | -3.44% |
| Nov, 2024 | $48.30 | $45.09 | $3.21 | 1,137,778.0 | +4.64% |
| Oct, 2024 | $47.47 | $44.50 | $2.97 | 820,146.0 | -0.97% |
| Sep, 2024 | $46.45 | $40.80 | $5.65 | 865,571.0 | +2.43% |
| Aug, 2024 | $45.82 | $38.63 | $7.19 | 1,335,471.0 | -0.83% |
| Jul, 2024 | $50.00 | $42.79 | $7.21 | 1,544,372.0 | -5.69% |
| Jun, 2024 | $48.75 | $44.65 | $4.10 | 1,835,579.0 | +5.82% |
| May, 2024 | $46.47 | $41.35 | $5.12 | 1,242,409.0 | +6.81% |
| Apr, 2024 | $45.98 | $40.76 | $5.22 | 1,410,752.0 | -7.12% |
| Mar, 2024 | $48.88 | $43.45 | $5.43 | 1,642,871.0 | +3.12% |
| Feb, 2024 | $45.00 | $40.38 | $4.62 | 1,339,391.0 | +8.48% |
| Jan, 2024 | $43.03 | $36.80 | $6.23 | 763,377.0 | +4.74% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):