loading

Invesco Ai And Next Gen Software Etf Stock (IGPT) Price History

The historical daily chart and data for Invesco Ai And Next Gen Software Etf stock (IGPT), show that the latest closing stock price as of December 20, 2024, is $45.88.
  • Invesco Ai And Next Gen Software Etf all-time high stock price is $50.00, occurred on July 11, 2024.
  • The lowest Invesco Ai And Next Gen Software Etf stock price recorded was $30.27 on October 26, 2023. Since then, Invesco Ai And Next Gen Software Etf's stock price has risen over 51.57% to $45.88 now.
  • The 52-week high stock price for IGPT is $50.00, representing a 8.98% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for IGPT is $36.80, indicating a -19.79% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about IGPT historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $46.21 $44.80 $1.41 63,543.0 +1.35%
Dec 19, 2024 $46.14 $45.27 $0.87 167,638.0 -1.26%
Dec 18, 2024 $47.88 $45.63 $2.25 91,915.0 -3.66%
Dec 17, 2024 $47.90 $47.46 $0.4399 70,454.0 -0.83%
Dec 16, 2024 $48.19 $47.52 $0.6726 42,605.0 +0.71%
Dec 13, 2024 $48.13 $47.30 $0.83 57,570.0 -0.38%
Dec 12, 2024 $48.21 $47.83 $0.38 35,647.0 -1.87%
Dec 11, 2024 $48.81 $48.09 $0.7164 57,142.0 +2.37%
Dec 10, 2024 $48.43 $47.47 $0.96 81,235.0 -1.49%
Dec 09, 2024 $48.99 $48.07 $0.92 34,909.0 -1.29%
Dec 06, 2024 $49.01 $48.60 $0.41 41,073.0 +0.74%
Dec 05, 2024 $49.35 $48.39 $0.96 39,489.0 -1.24%
Dec 04, 2024 $49.24 $48.50 $0.74 71,016.0 +2.46%
Dec 03, 2024 $48.04 $47.66 $0.38 29,450.0 +0.13%
Dec 02, 2024 $48.03 $47.47 $0.5594 62,492.0 +1.74%
Nov 29, 2024 $47.50 $46.98 $0.5197 10,443.0 +0.75%
Nov 27, 2024 $47.27 $46.41 $0.86 48,549.0 -1.16%
Nov 26, 2024 $47.87 $47.24 $0.6283 71,264.0 -0.80%
Nov 25, 2024 $48.00 $47.51 $0.49 48,281.0 +0.78%
Nov 22, 2024 $47.53 $47.09 $0.44 32,160.0 +0.11%

Invesco Ai And Next Gen Software Etf Stock (IGPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Ai And Next Gen Software Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Ai And Next Gen Software Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Ai And Next Gen Software Etf Stock (IGPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.35 $44.80 $4.55 1,009,721.0 -2.69%
Nov, 2024 $48.30 $45.09 $3.21 1,137,778.0 +4.64%
Oct, 2024 $47.47 $44.50 $2.97 820,146.0 -0.97%
Sep, 2024 $46.45 $40.80 $5.65 865,571.0 +2.43%
Aug, 2024 $45.82 $38.63 $7.19 1,335,471.0 -0.83%
Jul, 2024 $50.00 $42.79 $7.21 1,544,372.0 -5.69%
Jun, 2024 $48.75 $44.65 $4.10 1,835,579.0 +5.82%
May, 2024 $46.47 $41.35 $5.12 1,242,409.0 +6.81%
Apr, 2024 $45.98 $40.76 $5.22 1,410,752.0 -7.12%
Mar, 2024 $48.88 $43.45 $5.43 1,642,871.0 +3.12%
Feb, 2024 $45.00 $40.38 $4.62 1,339,391.0 +8.48%
Jan, 2024 $43.03 $36.80 $6.23 763,377.0 +4.74%

Invesco Ai And Next Gen Software Etf Stock (IGPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.07 $35.05 $4.02 258,047.0 +7.10%
Nov, 2023 $36.50 $31.41 $5.09 229,327.0 +14.66%
Oct, 2023 $34.27 $30.27 $4.00 217,857.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Cap:     |  Volume (24h):