Get the Stockscreener App
0.0042
20.00%
0.0007
After Hours:
.01
0.0058
+138.10%
Integrated Cannabis Solutions Inc Stock (IGPK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.0042 | $0.0038 | $0.0004 | 2,636,363.0 | -11.58% |
| May 28, 2025 | $0.0048 | $0.0037 | $0.0011 | 11,828,267.0 | +26.67% |
| May 27, 2025 | $0.0038 | $0.0033 | $0.0005 | 6,383,400.0 | +7.14% |
| May 23, 2025 | $0.0036 | $0.0032 | $0.0004 | 5,645,605.0 | +4.48% |
| May 22, 2025 | $0.0035 | $0.003 | $0.0005 | 13,866,811.0 | -1.47% |
| May 21, 2025 | $0.0035 | $0.003 | $0.0005 | 8,687,936.0 | -5.56% |
| May 20, 2025 | $0.0038 | $0.0033 | $0.0005 | 16,991,220.0 | -7.69% |
| May 19, 2025 | $0.0039 | $0.0035 | $0.0004 | 3,436,863.0 | +2.63% |
| May 16, 2025 | $0.0039 | $0.0035 | $0.0004 | 3,724,423.0 | +0.00% |
| May 15, 2025 | $0.0039 | $0.0035 | $0.0004 | 7,657,430.0 | -2.56% |
| May 14, 2025 | $0.0039 | $0.0037 | $0.0002 | 16,148,668.0 | +0.00% |
| May 13, 2025 | $0.0045 | $0.0038 | $0.0007 | 7,019,374.0 | -10.34% |
| May 12, 2025 | $0.00455 | $0.0041 | $0.00045 | 2,464,986.0 | -3.33% |
| May 09, 2025 | $0.0046 | $0.0036 | $0.001 | 13,886,085.0 | +4.65% |
| May 08, 2025 | $0.00445 | $0.004 | $0.00045 | 2,671,660.0 | +0.00% |
| May 07, 2025 | $0.0048 | $0.0041 | $0.0007 | 3,634,996.0 | -6.52% |
| May 06, 2025 | $0.0047 | $0.00425 | $0.00045 | 7,196,537.0 | +3.37% |
| May 05, 2025 | $0.0046 | $0.0041 | $0.0005 | 3,700,531.0 | +0.00% |
| May 02, 2025 | $0.0046 | $0.0041 | $0.0005 | 1,929,371.0 | -2.20% |
Integrated Cannabis Solutions Inc Stock (IGPK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Integrated Cannabis Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integrated Cannabis Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0048 | $0.003 | $0.0018 | 145,761,180.0 | +0.00% |
| Apr, 2025 | $0.006 | $0.0035 | $0.0025 | 133,061,023.0 | -27.59% |
| Mar, 2025 | $0.0083 | $0.0046 | $0.0037 | 139,660,070.0 | -27.95% |
| Feb, 2025 | $0.0083 | $0.004 | $0.0043 | 224,043,500.0 | +96.34% |
| Jan, 2025 | $0.00495 | $0.003 | $0.00195 | 202,667,453.0 | +7.89% |
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0053 | $0.003 | $0.0023 | 291,971,005.0 | +8.57% |
| Nov, 2024 | $0.00555 | $0.0031 | $0.00245 | 273,215,566.0 | -20.45% |
| Oct, 2024 | $0.0069 | $0.0036 | $0.0033 | 544,860,327.0 | -4.35% |
| Sep, 2024 | $0.0099 | $0.0029 | $0.007 | 699,403,833.0 | +53.33% |
| Aug, 2024 | $0.0061 | $0.0026 | $0.0035 | 574,133,831.0 | -31.82% |
| Jul, 2024 | $0.0078 | $0.0029 | $0.0049 | 418,124,937.0 | -43.59% |
| Jun, 2024 | $0.0104 | $0.0061 | $0.0043 | 327,692,613.0 | +0.65% |
| May, 2024 | $0.0188 | $0.00473 | $0.0141 | 905,369,810.0 | -36.63% |
| Apr, 2024 | $0.0158 | $0.007 | $0.0088 | 654,335,562.0 | +88.15% |
| Mar, 2024 | $0.0198 | $0.0021 | $0.0177 | 1,602,538,918.0 | -30.85% |
| Feb, 2024 | $0.0145 | $0.0075 | $0.007 | 869,260,757.0 | +11.90% |
| Jan, 2024 | $0.0099 | $0.0009 | $0.009 | 1,517,547,534.0 | +740.00% |
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0012 | $0.0006 | $0.0006 | 130,924,759.0 | +0.00% |
| Nov, 2023 | $0.001 | $0.0006 | $0.0004 | 54,459,866.0 | +33.33% |
| Oct, 2023 | $0.0014 | $0.0007 | $0.0007 | 104,248,932.0 | -40.00% |
| Sep, 2023 | $0.0015 | $0.0005 | $0.001 | 360,252,509.0 | +78.57% |
| Aug, 2023 | $0.0008 | $0.0004 | $0.0004 | 202,831,742.0 | +27.27% |
| Jul, 2023 | $0.0009 | $0.0004 | $0.0005 | 213,073,687.0 | -31.25% |
| Jun, 2023 | $0.0011 | $0.000535 | $0.000565 | 353,836,120.0 | -23.81% |
| May, 2023 | $0.0014 | $0.0008 | $0.0006 | 56,749,085.0 | +31.25% |
| Apr, 2023 | $0.0029 | $0.0008 | $0.0021 | 237,297,453.0 | -58.97% |
| Mar, 2023 | $0.0022 | $0.0008 | $0.0014 | 108,347,109.0 | +85.71% |
| Feb, 2023 | $0.0017 | $0.0007 | $0.001 | 146,264,959.0 | +50.00% |
| Jan, 2023 | $0.0011 | $0.0006 | $0.0005 | 97,873,013.0 | -12.50% |
0.06%
5.71%
Cap:
|
Volume (24h):