loading

Integrated Cannabis Solutions Inc Stock (IGPK) Price History

Date High Low High - Low Volume % Change
Aug 27, 2025 $0.0022 $0.0015 $0.0007 29,533,582.0 -25.00%
Aug 15, 2025 $0.0025 $0.00225 $0.00025 6,145,108.0 +4.35%
Aug 14, 2025 $0.0025 $0.002 $0.0005 4,276,834.0 -2.13%
Aug 13, 2025 $0.0026 $0.0022 $0.0004 4,904,296.0 -2.08%
Aug 12, 2025 $0.0025 $0.0023 $0.0002 3,786,958.0 +0.00%
Aug 11, 2025 $0.0024 $0.002 $0.0004 7,042,894.0 +6.67%
Aug 08, 2025 $0.0026 $0.0022 $0.0004 3,821,148.0 -10.00%
Aug 07, 2025 $0.0027 $0.00225 $0.00045 3,143,033.0 +0.00%
Aug 06, 2025 $0.00265 $0.0024 $0.00025 2,305,612.0 -1.57%
Aug 05, 2025 $0.0026 $0.00235 $0.00025 1,602,061.0 +1.60%
Aug 04, 2025 $0.0027 $0.0023 $0.0004 2,297,199.0 +4.17%
Aug 01, 2025 $0.0027 $0.0024 $0.0003 775,023.0 -9.43%
Jul 31, 2025 $0.0027 $0.0021 $0.0006 4,649,724.0 +15.22%
Jul 30, 2025 $0.00265 $0.00215 $0.0005 2,842,242.0 -14.81%
Jul 29, 2025 $0.0027 $0.0024 $0.0003 2,398,984.0 +0.00%

Integrated Cannabis Solutions Inc Stock (IGPK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Integrated Cannabis Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integrated Cannabis Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.0027 $0.0015 $0.0012 69,633,748.0 -32.08%
Jul, 2025 $0.0032 $0.0019 $0.0013 115,617,743.0 -14.52%
Jun, 2025 $0.0042 $0.0023 $0.0019 163,429,043.0 -26.19%
May, 2025 $0.00495 $0.003 $0.00195 156,102,835.0 +0.00%
Apr, 2025 $0.006 $0.0035 $0.0025 133,061,023.0 -27.59%
Mar, 2025 $0.0083 $0.0046 $0.0037 139,660,070.0 -27.95%
Feb, 2025 $0.0083 $0.004 $0.0043 224,043,500.0 +96.34%
Jan, 2025 $0.00495 $0.003 $0.00195 203,576,887.0 +7.89%

Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0053 $0.003 $0.0023 291,971,005.0 +8.57%
Nov, 2024 $0.00555 $0.0031 $0.00245 273,215,566.0 -20.45%
Oct, 2024 $0.0069 $0.0036 $0.0033 544,860,327.0 -4.35%
Sep, 2024 $0.0099 $0.0029 $0.007 699,403,833.0 +53.33%
Aug, 2024 $0.0061 $0.0026 $0.0035 574,133,831.0 -31.82%
Jul, 2024 $0.0078 $0.0029 $0.0049 418,124,937.0 -43.59%
Jun, 2024 $0.0104 $0.0061 $0.0043 327,692,613.0 +0.65%
May, 2024 $0.0188 $0.00473 $0.0141 905,369,810.0 -36.63%
Apr, 2024 $0.0158 $0.007 $0.0088 654,335,562.0 +88.15%
Mar, 2024 $0.0198 $0.0021 $0.0177 1,602,538,918.0 -30.85%
Feb, 2024 $0.0145 $0.0075 $0.007 869,260,757.0 +11.90%
Jan, 2024 $0.0099 $0.0009 $0.009 1,517,547,534.0 +740.00%

Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0012 $0.0006 $0.0006 130,924,759.0 +0.00%
Nov, 2023 $0.001 $0.0006 $0.0004 54,459,866.0 +33.33%
Oct, 2023 $0.0014 $0.0007 $0.0007 104,248,932.0 -40.00%
Sep, 2023 $0.0015 $0.0005 $0.001 360,252,509.0 +78.57%
Aug, 2023 $0.0008 $0.0004 $0.0004 202,831,742.0 +27.27%
Jul, 2023 $0.0009 $0.0004 $0.0005 213,073,687.0 -31.25%
Jun, 2023 $0.0011 $0.000535 $0.000565 353,836,120.0 -23.81%
May, 2023 $0.0014 $0.0008 $0.0006 56,749,085.0 +31.25%
Apr, 2023 $0.0029 $0.0008 $0.0021 237,297,453.0 -58.97%
Mar, 2023 $0.0022 $0.0008 $0.0014 108,347,109.0 +85.71%
Feb, 2023 $0.0017 $0.0007 $0.001 146,264,959.0 +50.00%
Jan, 2023 $0.0011 $0.0006 $0.0005 97,873,013.0 -12.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):