loading

Integrated Cannabis Solutions Inc Stock (IGPK) Price History

Date High Low High - Low Volume % Change
Aug 01, 2025 $0.0027 $0.0024 $0.0003 775,023.0 +4.35%
Jul 30, 2025 $0.00265 $0.00215 $0.0005 2,842,242.0 -14.81%
Jul 29, 2025 $0.0027 $0.0024 $0.0003 2,398,984.0 +0.00%
Jul 28, 2025 $0.0028 $0.0025 $0.0003 3,877,376.0 +1.89%
Jul 25, 2025 $0.0027 $0.0021 $0.0006 4,340,586.0 +17.78%
Jul 24, 2025 $0.0024 $0.002 $0.0004 6,438,692.0 -2.17%
Jul 23, 2025 $0.0023 $0.0021 $0.0002 3,151,383.0 +4.55%
Jul 22, 2025 $0.0023 $0.002 $0.0003 8,720,458.0 +0.00%
Jul 21, 2025 $0.0024 $0.0019 $0.0005 11,281,946.0 -8.33%
Jul 18, 2025 $0.0024 $0.002 $0.0004 9,283,725.0 +4.35%
Jul 17, 2025 $0.0026 $0.002 $0.0006 14,349,801.0 -11.54%
Jul 16, 2025 $0.00285 $0.0024 $0.00045 11,782,315.0 -4.41%
Jul 15, 2025 $0.0028 $0.0025 $0.0003 8,831,355.0 -1.09%
Jul 14, 2025 $0.0029 $0.0027 $0.0002 5,615,657.0 -5.17%
Jul 11, 2025 $0.003 $0.00277 $0.00023 1,893,691.0 +0.00%
Jul 10, 2025 $0.00315 $0.0027 $0.00045 4,376,510.0 -3.33%
Jul 09, 2025 $0.0032 $0.003 $0.0002 3,067,399.0 +0.00%
Jul 08, 2025 $0.0032 $0.0029 $0.0003 2,851,311.0 +2.04%
Jul 07, 2025 $0.003 $0.0029 $0.0001 2,608,096.0 -0.34%

Integrated Cannabis Solutions Inc Stock (IGPK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Integrated Cannabis Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integrated Cannabis Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0032 $0.0019 $0.0013 111,743,042.0 -22.58%
Jun, 2025 $0.0042 $0.0023 $0.0019 163,429,043.0 -26.19%
May, 2025 $0.00495 $0.003 $0.00195 156,102,835.0 +0.00%
Apr, 2025 $0.006 $0.0035 $0.0025 133,061,023.0 -27.59%
Mar, 2025 $0.0083 $0.0046 $0.0037 139,660,070.0 -27.95%
Feb, 2025 $0.0083 $0.004 $0.0043 224,043,500.0 +96.34%
Jan, 2025 $0.00495 $0.003 $0.00195 203,576,887.0 +7.89%

Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0053 $0.003 $0.0023 291,971,005.0 +8.57%
Nov, 2024 $0.00555 $0.0031 $0.00245 273,215,566.0 -20.45%
Oct, 2024 $0.0069 $0.0036 $0.0033 544,860,327.0 -4.35%
Sep, 2024 $0.0099 $0.0029 $0.007 699,403,833.0 +53.33%
Aug, 2024 $0.0061 $0.0026 $0.0035 574,133,831.0 -31.82%
Jul, 2024 $0.0078 $0.0029 $0.0049 418,124,937.0 -43.59%
Jun, 2024 $0.0104 $0.0061 $0.0043 327,692,613.0 +0.65%
May, 2024 $0.0188 $0.00473 $0.0141 905,369,810.0 -36.63%
Apr, 2024 $0.0158 $0.007 $0.0088 654,335,562.0 +88.15%
Mar, 2024 $0.0198 $0.0021 $0.0177 1,602,538,918.0 -30.85%
Feb, 2024 $0.0145 $0.0075 $0.007 869,260,757.0 +11.90%
Jan, 2024 $0.0099 $0.0009 $0.009 1,517,547,534.0 +740.00%

Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0012 $0.0006 $0.0006 130,924,759.0 +0.00%
Nov, 2023 $0.001 $0.0006 $0.0004 54,459,866.0 +33.33%
Oct, 2023 $0.0014 $0.0007 $0.0007 104,248,932.0 -40.00%
Sep, 2023 $0.0015 $0.0005 $0.001 360,252,509.0 +78.57%
Aug, 2023 $0.0008 $0.0004 $0.0004 202,831,742.0 +27.27%
Jul, 2023 $0.0009 $0.0004 $0.0005 213,073,687.0 -31.25%
Jun, 2023 $0.0011 $0.000535 $0.000565 353,836,120.0 -23.81%
May, 2023 $0.0014 $0.0008 $0.0006 56,749,085.0 +31.25%
Apr, 2023 $0.0029 $0.0008 $0.0021 237,297,453.0 -58.97%
Mar, 2023 $0.0022 $0.0008 $0.0014 108,347,109.0 +85.71%
Feb, 2023 $0.0017 $0.0007 $0.001 146,264,959.0 +50.00%
Jan, 2023 $0.0011 $0.0006 $0.0005 97,873,013.0 -12.50%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):