Get the Stockscreener App
0.0043
2.38%
0.0001
Integrated Cannabis Solutions Inc Stock (IGPK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.0047 | $0.004 | $0.0007 | 3,043,862.0 | +2.38% |
| Jan 24, 2025 | $0.0044 | $0.0036 | $0.0008 | 12,834,801.0 | +7.69% |
| Jan 23, 2025 | $0.004 | $0.0034 | $0.0006 | 12,217,684.0 | +14.71% |
| Jan 22, 2025 | $0.0036 | $0.0033 | $0.0003 | 7,013,163.0 | -1.45% |
| Jan 21, 2025 | $0.0036 | $0.0034 | $0.0002 | 3,368,418.0 | +4.55% |
| Jan 17, 2025 | $0.0033 | $0.0031 | $0.0002 | 2,251,883.0 | +3.12% |
| Jan 16, 2025 | $0.0034 | $0.0031 | $0.0003 | 10,424,273.0 | +3.23% |
| Jan 15, 2025 | $0.0032 | $0.003 | $0.0002 | 18,171,688.0 | -3.13% |
| Jan 14, 2025 | $0.0033 | $0.0031 | $0.0002 | 6,917,127.0 | +3.23% |
| Jan 13, 2025 | $0.0034 | $0.0031 | $0.0003 | 10,830,719.0 | -7.46% |
| Jan 10, 2025 | $0.0034 | $0.003 | $0.0004 | 18,150,659.0 | +9.84% |
| Jan 08, 2025 | $0.0035 | $0.00305 | $0.00045 | 19,147,953.0 | -8.96% |
| Jan 07, 2025 | $0.0036 | $0.0033 | $0.0003 | 4,046,015.0 | -6.94% |
| Jan 06, 2025 | $0.004 | $0.0033 | $0.0007 | 18,105,416.0 | -4.00% |
| Jan 03, 2025 | $0.004 | $0.0036 | $0.0004 | 3,959,480.0 | -3.85% |
| Jan 02, 2025 | $0.0039 | $0.0035 | $0.0004 | 11,942,997.0 | +2.63% |
Integrated Cannabis Solutions Inc Stock (IGPK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Integrated Cannabis Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integrated Cannabis Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0047 | $0.003 | $0.0017 | 162,426,138.0 | +13.16% |
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0053 | $0.003 | $0.0023 | 291,971,005.0 | +8.57% |
| Nov, 2024 | $0.00555 | $0.0031 | $0.00245 | 273,215,566.0 | -20.45% |
| Oct, 2024 | $0.0069 | $0.0036 | $0.0033 | 544,860,327.0 | -4.35% |
| Sep, 2024 | $0.0099 | $0.0029 | $0.007 | 699,403,233.0 | +53.33% |
| Aug, 2024 | $0.0061 | $0.0026 | $0.0035 | 593,489,596.0 | -31.82% |
| Jul, 2024 | $0.0078 | $0.0029 | $0.0049 | 418,124,937.0 | -43.59% |
| Jun, 2024 | $0.0104 | $0.0061 | $0.0043 | 327,692,613.0 | +0.65% |
| May, 2024 | $0.0188 | $0.00473 | $0.0141 | 904,722,210.0 | -36.63% |
| Apr, 2024 | $0.0158 | $0.007 | $0.0088 | 653,893,038.0 | +88.15% |
| Mar, 2024 | $0.0198 | $0.0021 | $0.0177 | 1,601,406,834.0 | -30.85% |
| Feb, 2024 | $0.0145 | $0.0075 | $0.007 | 868,803,244.0 | +11.90% |
| Jan, 2024 | $0.0099 | $0.0009 | $0.009 | 1,517,505,034.0 | +740.00% |
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0012 | $0.0006 | $0.0006 | 130,924,759.0 | +0.00% |
| Nov, 2023 | $0.001 | $0.0006 | $0.0004 | 54,459,866.0 | +33.33% |
| Oct, 2023 | $0.0014 | $0.0007 | $0.0007 | 104,248,932.0 | -40.00% |
| Sep, 2023 | $0.0015 | $0.0005 | $0.001 | 360,252,509.0 | +78.57% |
| Aug, 2023 | $0.0008 | $0.0004 | $0.0004 | 202,831,742.0 | +27.27% |
| Jul, 2023 | $0.0009 | $0.0004 | $0.0005 | 213,073,687.0 | -31.25% |
| Jun, 2023 | $0.0011 | $0.000535 | $0.000565 | 353,836,120.0 | -23.81% |
| May, 2023 | $0.0014 | $0.0008 | $0.0006 | 56,749,085.0 | +31.25% |
| Apr, 2023 | $0.0029 | $0.0008 | $0.0021 | 237,297,453.0 | -58.97% |
| Mar, 2023 | $0.0022 | $0.0008 | $0.0014 | 108,347,109.0 | +85.71% |
| Feb, 2023 | $0.0017 | $0.0007 | $0.001 | 146,264,959.0 | +50.00% |
| Jan, 2023 | $0.0011 | $0.0006 | $0.0005 | 97,873,013.0 | -12.50% |
1.11%
Cap:
|
Volume (24h):