Get the Stockscreener App
0.0004
42.86%
-0.0003
INTEGRATED CANNABIS SLTNS Stock (IGPK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0007 | $0.0004 | $0.0003 | 28,416,973.0 | -42.86% |
| Oct 29, 2026 | $0.0007 | $0.0006 | $0.0001 | 76,746.0 | +16.67% |
| Oct 28, 2026 | $0.0007 | $0.0006 | $0.0001 | 3,408,390.0 | -25.00% |
| Oct 27, 2026 | $0.0008 | $0.0005 | $0.0003 | 1,336,113.0 | +33.33% |
| Oct 26, 2026 | $0.0007 | $0.000565 | $0.000135 | 4,965,766.0 | +0.00% |
| Oct 23, 2026 | $0.0006 | $0.0005 | $0.00 | 111,818.0 | +0.00% |
| Oct 22, 2026 | $0.0006 | $0.0006 | $0.00 | 101,111.0 | -4.76% |
| Oct 21, 2026 | $0.00063 | $0.00063 | $0.00 | 3,000.0 | -10.00% |
| Oct 20, 2026 | $0.0007 | $0.0005 | $0.0002 | 1,146,205.0 | +16.67% |
| Oct 19, 2026 | $0.0007 | $0.0004 | $0.0003 | 9,707,574.0 | +33.33% |
| Oct 16, 2026 | $0.0005 | $0.0003 | $0.0002 | 2,315,439.0 | +0.00% |
| Oct 15, 2026 | $0.0005 | $0.0004 | $0.00 | 985,120.0 | +12.50% |
| Oct 14, 2026 | $0.0005 | $0.0004 | $0.00 | 332,182.0 | -20.00% |
| Oct 13, 2026 | $0.0005 | $0.0004 | $0.00 | 1,311,132.0 | +25.00% |
| Oct 12, 2026 | $0.0005 | $0.0004 | $0.00 | 5,377,899.0 | -23.08% |
| Oct 09, 2026 | $0.00052 | $0.0004 | $0.00012 | 360,200.0 | -3.70% |
| Oct 08, 2026 | $0.0006 | $0.00045 | $0.00015 | 7,476,897.0 | +8.00% |
| Oct 07, 2026 | $0.0005 | $0.00035 | $0.00015 | 5,632,097.0 | +35.14% |
| Oct 06, 2026 | $0.0005 | $0.0003 | $0.0002 | 557,611.0 | -7.50% |
| Oct 05, 2026 | $0.0005 | $0.0004 | $0.00 | 1,992,919.0 | +0.00% |
| Oct 02, 2026 | $0.00045 | $0.000365 | $0.00 | 5,106,415.0 | +0.00% |
| Oct 01, 2026 | $0.0004 | $0.00035 | $0.00 | 3,763,907.0 | +5.26% |
INTEGRATED CANNABIS SLTNS Stock (IGPK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of INTEGRATED CANNABIS SLTNS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of INTEGRATED CANNABIS SLTNS stock price history provides a foundation for understanding how the company's stock has evolved over time.
INTEGRATED CANNABIS SLTNS Stock (IGPK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0008 | $0.0003 | $0.0005 | 84,485,514.0 | +5.26% |
| Sep, 2026 | $0.0008 | $0.0003 | $0.0005 | 145,995,948.0 | -45.71% |
| Aug, 2026 | $0.0008 | $0.0005 | $0.0003 | 91,584,480.0 | -1.41% |
| Jul, 2026 | $0.001 | $0.0005 | $0.0005 | 121,097,127.0 | +26.79% |
| Jun, 2026 | $0.0009 | $0.00055 | $0.00035 | 55,902,545.0 | -20.00% |
| May, 2026 | $0.0016 | $0.0004 | $0.0012 | 193,359,673.0 | +27.27% |
| Apr, 2026 | $0.00065 | $0.0004 | $0.00025 | 205,007,715.0 | -15.38% |
| Mar, 2026 | $0.0011 | $0.00055 | $0.00055 | 163,955,673.0 | -18.75% |
| Feb, 2026 | $0.001 | $0.0007 | $0.0003 | 23,469,976.0 | -20.00% |
| Jan, 2026 | $0.0011 | $0.0006 | $0.0005 | 48,928,494.0 | +0.00% |
INTEGRATED CANNABIS SLTNS Stock (IGPK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00145 | $0.00094 | $0.00051 | 70,606,280.0 | -35.17% |
| Nov, 2025 | $0.0024 | $0.0012 | $0.0012 | 67,041,251.0 | -19.44% |
| Oct, 2025 | $0.0034 | $0.0005 | $0.0029 | 376,500,828.0 | +28.57% |
| Sep, 2025 | $0.0018 | $0.0012 | $0.0006 | 19,850,686.0 | +0.00% |
Cap:
|
Volume (24h):