Get the Stockscreener App
0.0071
10.13%
-0.0008
After Hours:
.01
0.0029
+40.85%
Integrated Cannabis Solutions Inc Stock (IGPK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.0083 | $0.00682 | $0.00148 | 9,688,268.0 | -10.13% |
| Feb 27, 2025 | $0.0082 | $0.0075 | $0.0007 | 5,602,130.0 | +0.00% |
| Feb 26, 2025 | $0.0083 | $0.0072 | $0.0011 | 33,497,511.0 | -1.25% |
| Feb 25, 2025 | $0.0082 | $0.006 | $0.0022 | 21,696,191.0 | +11.11% |
| Feb 24, 2025 | $0.0083 | $0.0071 | $0.0012 | 19,199,380.0 | -4.00% |
| Feb 21, 2025 | $0.0075 | $0.0064 | $0.0011 | 19,126,725.0 | +12.78% |
| Feb 20, 2025 | $0.0068 | $0.0062 | $0.0006 | 4,419,244.0 | +0.76% |
| Feb 19, 2025 | $0.0067 | $0.006 | $0.0007 | 7,579,763.0 | +3.12% |
| Feb 18, 2025 | $0.0065 | $0.0057 | $0.0008 | 10,979,538.0 | +6.67% |
| Feb 14, 2025 | $0.00625 | $0.0052 | $0.00105 | 6,229,493.0 | -1.64% |
| Feb 13, 2025 | $0.00615 | $0.005 | $0.00115 | 12,572,915.0 | +6.09% |
| Feb 12, 2025 | $0.006 | $0.0055 | $0.0005 | 15,692,603.0 | +1.77% |
| Feb 11, 2025 | $0.0059 | $0.0051 | $0.0008 | 3,648,796.0 | -4.24% |
| Feb 10, 2025 | $0.0059 | $0.0041 | $0.0018 | 8,533,674.0 | +11.32% |
| Feb 07, 2025 | $0.0053 | $0.0048 | $0.0005 | 10,018,042.0 | +1.92% |
| Feb 06, 2025 | $0.0052 | $0.0048 | $0.0004 | 5,994,225.0 | +0.97% |
| Feb 05, 2025 | $0.00525 | $0.005 | $0.00025 | 7,122,307.0 | +0.00% |
| Feb 04, 2025 | $0.0052 | $0.0042 | $0.001 | 16,593,784.0 | +14.44% |
| Feb 03, 2025 | $0.0047 | $0.004 | $0.0007 | 7,200,391.0 | +9.76% |
Integrated Cannabis Solutions Inc Stock (IGPK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Integrated Cannabis Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integrated Cannabis Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0083 | $0.00682 | $0.00148 | 9,688,268.0 | -10.13% |
| Feb, 2025 | $0.0083 | $0.004 | $0.0043 | 215,706,712.0 | +92.68% |
| Jan, 2025 | $0.00495 | $0.003 | $0.00195 | 200,973,170.0 | +7.89% |
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0053 | $0.003 | $0.0023 | 291,971,005.0 | +8.57% |
| Nov, 2024 | $0.00555 | $0.0031 | $0.00245 | 273,215,566.0 | -20.45% |
| Oct, 2024 | $0.0069 | $0.0036 | $0.0033 | 544,860,327.0 | -4.35% |
| Sep, 2024 | $0.0099 | $0.0029 | $0.007 | 699,403,233.0 | +53.33% |
| Aug, 2024 | $0.0061 | $0.0026 | $0.0035 | 593,489,596.0 | -31.82% |
| Jul, 2024 | $0.0078 | $0.0029 | $0.0049 | 418,124,937.0 | -43.59% |
| Jun, 2024 | $0.0104 | $0.0061 | $0.0043 | 327,692,613.0 | +0.65% |
| May, 2024 | $0.0188 | $0.00473 | $0.0141 | 904,722,210.0 | -36.63% |
| Apr, 2024 | $0.0158 | $0.007 | $0.0088 | 653,893,038.0 | +88.15% |
| Mar, 2024 | $0.0198 | $0.0021 | $0.0177 | 1,601,406,834.0 | -30.85% |
| Feb, 2024 | $0.0145 | $0.0075 | $0.007 | 868,803,244.0 | +11.90% |
| Jan, 2024 | $0.0099 | $0.0009 | $0.009 | 1,517,505,034.0 | +740.00% |
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0012 | $0.0006 | $0.0006 | 130,924,759.0 | +0.00% |
| Nov, 2023 | $0.001 | $0.0006 | $0.0004 | 54,459,866.0 | +33.33% |
| Oct, 2023 | $0.0014 | $0.0007 | $0.0007 | 104,248,932.0 | -40.00% |
| Sep, 2023 | $0.0015 | $0.0005 | $0.001 | 360,252,509.0 | +78.57% |
| Aug, 2023 | $0.0008 | $0.0004 | $0.0004 | 202,831,742.0 | +27.27% |
| Jul, 2023 | $0.0009 | $0.0004 | $0.0005 | 213,073,687.0 | -31.25% |
| Jun, 2023 | $0.0011 | $0.000535 | $0.000565 | 353,836,120.0 | -23.81% |
| May, 2023 | $0.0014 | $0.0008 | $0.0006 | 56,749,085.0 | +31.25% |
| Apr, 2023 | $0.0029 | $0.0008 | $0.0021 | 237,297,453.0 | -58.97% |
| Mar, 2023 | $0.0022 | $0.0008 | $0.0014 | 108,347,109.0 | +85.71% |
| Feb, 2023 | $0.0017 | $0.0007 | $0.001 | 146,264,959.0 | +50.00% |
| Jan, 2023 | $0.0011 | $0.0006 | $0.0005 | 97,873,013.0 | -12.50% |
0.08%
1.87%
Cap:
|
Volume (24h):