Get the Stockscreener App
0.0008
0.00%
0.00
Integrated Cannabis Solutions Inc Stock (IGPK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2026 | $0.0008 | $0.000735 | $0.00 | 673,250.0 | +0.00% |
| Jan 13, 2026 | $0.0009 | $0.00076 | $0.00014 | 7,394,868.0 | -11.11% |
| Jan 12, 2026 | $0.001 | $0.0008 | $0.0002 | 8,111,235.0 | -4.26% |
| Jan 09, 2026 | $0.001 | $0.0008 | $0.0002 | 1,814,054.0 | -6.00% |
| Jan 08, 2026 | $0.001 | $0.0009 | $0.0001 | 520,050.0 | +5.26% |
| Jan 07, 2026 | $0.001 | $0.0009 | $0.0001 | 1,567,001.0 | +5.56% |
| Jan 06, 2026 | $0.001 | $0.0009 | $0.0001 | 230,770.0 | -10.00% |
| Jan 05, 2026 | $0.001 | $0.0009 | $0.0001 | 845,200.0 | +0.00% |
| Jan 02, 2026 | $0.0011 | $0.0008 | $0.0003 | 4,497,968.0 | +0.00% |
| Dec 31, 2025 | $0.00105 | $0.000875 | $0.000175 | 8,925,326.0 | +6.38% |
| Dec 30, 2025 | $0.0011 | $0.00094 | $0.00016 | 6,611,221.0 | -6.00% |
| Dec 29, 2025 | $0.00115 | $0.001 | $0.00015 | 3,628,802.0 | -13.04% |
| Dec 26, 2025 | $0.00115 | $0.001 | $0.00015 | 601,000.0 | +4.55% |
| Dec 24, 2025 | $0.0011 | $0.001 | $0.0001 | 637,454.0 | +3.29% |
| Dec 23, 2025 | $0.0011 | $0.00105 | $0.00 | 3,059,585.0 | +0.47% |
| Dec 22, 2025 | $0.0012 | $0.001 | $0.0002 | 5,081,356.0 | -10.62% |
| Dec 19, 2025 | $0.0012 | $0.001 | $0.0002 | 6,441,507.0 | +12.95% |
| Dec 18, 2025 | $0.0011 | $0.001 | $0.0001 | 1,155,500.0 | +5.00% |
| Dec 17, 2025 | $0.00115 | $0.001 | $0.00015 | 5,388,895.0 | -16.67% |
| Dec 16, 2025 | $0.0012 | $0.00104 | $0.00016 | 623,481.0 | +9.79% |
Integrated Cannabis Solutions Inc Stock (IGPK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Integrated Cannabis Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integrated Cannabis Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0011 | $0.000735 | $0.000365 | 25,654,396.0 | -20.00% |
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00145 | $0.00094 | $0.00051 | 70,606,280.0 | -35.17% |
| Nov, 2025 | $0.0024 | $0.0012 | $0.0012 | 67,041,251.0 | -19.44% |
| Oct, 2025 | $0.0034 | $0.0005 | $0.0029 | 440,644,325.0 | +28.57% |
| Sep, 2025 | $0.0023 | $0.0012 | $0.0011 | 181,807,736.0 | -33.33% |
| Aug, 2025 | $0.0027 | $0.0015 | $0.0012 | 163,057,646.0 | -20.75% |
| Jul, 2025 | $0.0032 | $0.0019 | $0.0013 | 115,617,743.0 | -14.52% |
| Jun, 2025 | $0.0042 | $0.0023 | $0.0019 | 163,429,043.0 | -26.19% |
| May, 2025 | $0.00495 | $0.003 | $0.00195 | 156,102,835.0 | +0.00% |
| Apr, 2025 | $0.006 | $0.0035 | $0.0025 | 133,061,023.0 | -27.59% |
| Mar, 2025 | $0.0083 | $0.0046 | $0.0037 | 139,660,070.0 | -27.95% |
| Feb, 2025 | $0.0083 | $0.004 | $0.0043 | 224,043,500.0 | +96.34% |
| Jan, 2025 | $0.00495 | $0.003 | $0.00195 | 203,576,887.0 | +7.89% |
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0053 | $0.003 | $0.0023 | 291,971,005.0 | +8.57% |
| Nov, 2024 | $0.00555 | $0.0031 | $0.00245 | 273,215,566.0 | -20.45% |
| Oct, 2024 | $0.0069 | $0.0036 | $0.0033 | 544,860,327.0 | -4.35% |
| Sep, 2024 | $0.0099 | $0.0029 | $0.007 | 699,403,833.0 | +53.33% |
| Aug, 2024 | $0.0061 | $0.0026 | $0.0035 | 574,133,831.0 | -31.82% |
| Jul, 2024 | $0.0078 | $0.0029 | $0.0049 | 418,124,937.0 | -43.59% |
| Jun, 2024 | $0.0104 | $0.0061 | $0.0043 | 327,692,613.0 | +0.65% |
| May, 2024 | $0.0188 | $0.00473 | $0.0141 | 905,369,810.0 | -36.63% |
| Apr, 2024 | $0.0158 | $0.007 | $0.0088 | 654,335,562.0 | +88.15% |
| Mar, 2024 | $0.0198 | $0.0021 | $0.0177 | 1,602,538,918.0 | -30.85% |
| Feb, 2024 | $0.0145 | $0.0075 | $0.007 | 869,260,757.0 | +11.90% |
| Jan, 2024 | $0.0099 | $0.0009 | $0.009 | 1,517,547,534.0 | +740.00% |
0.27%
0.34%
Cap:
|
Volume (24h):