Get the Stockscreener App
0.014
2.45%
-0.00035
Integrated Cannabis Solutions Inc Stock (IGPK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $0.0145 | $0.0126 | $0.0019 | 20,599,477.0 | -2.45% |
| May 08, 2024 | $0.0156 | $0.00924 | $0.00636 | 65,133,570.0 | +48.97% |
| May 07, 2024 | $0.00996 | $0.0092 | $0.00076 | 11,394,077.0 | -4.01% |
| May 06, 2024 | $0.0108 | $0.009 | $0.0018 | 16,094,067.0 | -2.91% |
| May 03, 2024 | $0.0108 | $0.0095 | $0.0013 | 13,416,228.0 | +1.98% |
| May 02, 2024 | $0.0114 | $0.0091 | $0.0023 | 32,045,716.0 | -9.82% |
| May 01, 2024 | $0.0117 | $0.0092 | $0.0025 | 24,720,125.0 | -8.42% |
| Apr 30, 2024 | $0.0124 | $0.0101 | $0.0023 | 19,492,358.0 | +7.28% |
| Apr 29, 2024 | $0.0127 | $0.0105 | $0.0022 | 37,450,008.0 | -10.24% |
| Apr 26, 2024 | $0.0158 | $0.0121 | $0.0037 | 56,852,043.0 | -18.59% |
| Apr 25, 2024 | $0.0157 | $0.0126 | $0.0031 | 27,505,866.0 | +0.65% |
| Apr 24, 2024 | $0.0158 | $0.0131 | $0.0027 | 25,158,044.0 | +14.81% |
| Apr 23, 2024 | $0.0144 | $0.0119 | $0.0025 | 18,389,539.0 | +13.45% |
| Apr 22, 2024 | $0.0127 | $0.0112 | $0.00151 | 20,169,392.0 | +3.48% |
| Apr 19, 2024 | $0.0119 | $0.0103 | $0.0016 | 9,890,678.0 | +4.55% |
| Apr 18, 2024 | $0.0126 | $0.0104 | $0.0022 | 23,453,021.0 | -10.93% |
| Apr 17, 2024 | $0.0128 | $0.0089 | $0.0039 | 59,618,199.0 | +37.22% |
| Apr 16, 2024 | $0.009 | $0.0078 | $0.0012 | 12,545,259.0 | +2.27% |
| Apr 15, 2024 | $0.0094 | $0.0081 | $0.0013 | 15,241,115.0 | -4.76% |
| Apr 12, 2024 | $0.0104 | $0.0085 | $0.0019 | 19,431,434.0 | -10.29% |
| Apr 11, 2024 | $0.0107 | $0.01 | $0.0007 | 9,321,256.0 | -0.96% |
| Apr 10, 2024 | $0.011 | $0.0096 | $0.0014 | 17,538,722.0 | -2.07% |
Integrated Cannabis Solutions Inc Stock (IGPK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Integrated Cannabis Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integrated Cannabis Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0156 | $0.009 | $0.0066 | 183,403,260.0 | +14.06% |
| Apr, 2024 | $0.0158 | $0.007 | $0.0088 | 653,893,038.0 | +88.15% |
| Mar, 2024 | $0.0198 | $0.0021 | $0.0177 | 1,601,406,834.0 | -30.85% |
| Feb, 2024 | $0.0145 | $0.0075 | $0.007 | 868,803,244.0 | +11.90% |
| Jan, 2024 | $0.0099 | $0.0009 | $0.009 | 1,517,505,034.0 | +740.00% |
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0012 | $0.0006 | $0.0006 | 130,924,759.0 | +0.00% |
| Nov, 2023 | $0.001 | $0.0006 | $0.0004 | 54,459,866.0 | +33.33% |
| Oct, 2023 | $0.0014 | $0.0007 | $0.0007 | 104,248,932.0 | -40.00% |
| Sep, 2023 | $0.0015 | $0.0005 | $0.001 | 360,252,509.0 | +78.57% |
| Aug, 2023 | $0.0008 | $0.0004 | $0.0004 | 202,831,742.0 | +27.27% |
| Jul, 2023 | $0.0009 | $0.0004 | $0.0005 | 213,073,687.0 | -31.25% |
| Jun, 2023 | $0.0011 | $0.000535 | $0.000565 | 353,836,120.0 | -23.81% |
| May, 2023 | $0.0014 | $0.0008 | $0.0006 | 56,749,085.0 | +31.25% |
| Apr, 2023 | $0.0029 | $0.0008 | $0.0021 | 237,297,453.0 | -58.97% |
| Mar, 2023 | $0.0022 | $0.0008 | $0.0014 | 108,347,109.0 | +85.71% |
| Feb, 2023 | $0.0017 | $0.0007 | $0.001 | 146,264,959.0 | +50.00% |
| Jan, 2023 | $0.0011 | $0.0006 | $0.0005 | 97,873,013.0 | -12.50% |
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0017 | $0.0006 | $0.0011 | 151,942,686.0 | -52.94% |
| Nov, 2022 | $0.0024 | $0.0014 | $0.0010 | 108,939,838.0 | -15.00% |
| Oct, 2022 | $0.0024 | $0.0012 | $0.0012 | 93,720,139.0 | +42.86% |
| Sep, 2022 | $0.0026 | $0.0014 | $0.0012 | 84,974,353.0 | -30.00% |
| Aug, 2022 | $0.00444 | $0.0017 | $0.00274 | 199,793,816.0 | -11.11% |
| Jul, 2022 | $0.0028 | $0.0017 | $0.0011 | 28,182,673.0 | +25.00% |
| May, 2022 | $0.0018 | $0.00175 | $0.00 | 744,397.0 | +0.00% |
0.24%
11.60%
Cap:
|
Volume (24h):