Get the Stockscreener App
0.0032
13.51%
-0.0005
Integrated Cannabis Solutions Inc Stock (IGPK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2024 | $0.004 | $0.0031 | $0.0009 | 30,291,715.0 | -13.51% |
| Nov 21, 2024 | $0.0041 | $0.0035 | $0.0006 | 17,403,102.0 | +2.78% |
| Nov 20, 2024 | $0.00415 | $0.0036 | $0.00055 | 10,734,872.0 | -8.86% |
| Nov 19, 2024 | $0.00435 | $0.0032 | $0.00115 | 50,044,300.0 | -12.22% |
| Nov 18, 2024 | $0.0052 | $0.0041 | $0.0011 | 18,175,328.0 | +1.12% |
| Nov 15, 2024 | $0.0049 | $0.0043 | $0.0006 | 8,040,022.0 | -6.32% |
| Nov 14, 2024 | $0.0053 | $0.0046 | $0.0007 | 12,312,620.0 | -5.00% |
| Nov 13, 2024 | $0.0053 | $0.0045 | $0.0008 | 6,798,993.0 | +6.38% |
| Nov 12, 2024 | $0.0049 | $0.0042 | $0.0007 | 9,042,630.0 | +3.30% |
| Nov 11, 2024 | $0.0052 | $0.0043 | $0.0009 | 15,639,613.0 | -14.15% |
| Nov 08, 2024 | $0.00555 | $0.0051 | $0.00045 | 10,868,703.0 | +2.91% |
| Nov 07, 2024 | $0.0054 | $0.0048 | $0.0006 | 6,773,823.0 | -4.63% |
| Nov 06, 2024 | $0.0054 | $0.0045 | $0.0009 | 8,156,179.0 | +3.85% |
| Nov 05, 2024 | $0.0055 | $0.00425 | $0.00125 | 12,962,906.0 | +15.56% |
| Nov 04, 2024 | $0.00485 | $0.0041 | $0.00075 | 9,309,487.0 | +0.00% |
| Nov 01, 2024 | $0.0048 | $0.004 | $0.0008 | 7,741,484.0 | +2.27% |
| Oct 31, 2024 | $0.006 | $0.0042 | $0.0018 | 23,494,396.0 | -4.35% |
| Oct 30, 2024 | $0.0051 | $0.0042 | $0.0009 | 6,690,493.0 | -7.07% |
| Oct 29, 2024 | $0.0053 | $0.004 | $0.0013 | 16,474,741.0 | +5.32% |
Integrated Cannabis Solutions Inc Stock (IGPK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Integrated Cannabis Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integrated Cannabis Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00555 | $0.0031 | $0.00245 | 234,295,777.0 | -27.27% |
| Oct, 2024 | $0.0069 | $0.0036 | $0.0033 | 544,860,327.0 | -4.35% |
| Sep, 2024 | $0.0099 | $0.0029 | $0.007 | 699,403,233.0 | +53.33% |
| Aug, 2024 | $0.0061 | $0.0026 | $0.0035 | 593,489,596.0 | -31.82% |
| Jul, 2024 | $0.0078 | $0.0029 | $0.0049 | 418,124,937.0 | -43.59% |
| Jun, 2024 | $0.0104 | $0.0061 | $0.0043 | 327,692,613.0 | +0.65% |
| May, 2024 | $0.0188 | $0.00473 | $0.0141 | 904,722,210.0 | -36.63% |
| Apr, 2024 | $0.0158 | $0.007 | $0.0088 | 653,893,038.0 | +88.15% |
| Mar, 2024 | $0.0198 | $0.0021 | $0.0177 | 1,601,406,834.0 | -30.85% |
| Feb, 2024 | $0.0145 | $0.0075 | $0.007 | 868,803,244.0 | +11.90% |
| Jan, 2024 | $0.0099 | $0.0009 | $0.009 | 1,517,505,034.0 | +740.00% |
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0012 | $0.0006 | $0.0006 | 130,924,759.0 | +0.00% |
| Nov, 2023 | $0.001 | $0.0006 | $0.0004 | 54,459,866.0 | +33.33% |
| Oct, 2023 | $0.0014 | $0.0007 | $0.0007 | 104,248,932.0 | -40.00% |
| Sep, 2023 | $0.0015 | $0.0005 | $0.001 | 360,252,509.0 | +78.57% |
| Aug, 2023 | $0.0008 | $0.0004 | $0.0004 | 202,831,742.0 | +27.27% |
| Jul, 2023 | $0.0009 | $0.0004 | $0.0005 | 213,073,687.0 | -31.25% |
| Jun, 2023 | $0.0011 | $0.000535 | $0.000565 | 353,836,120.0 | -23.81% |
| May, 2023 | $0.0014 | $0.0008 | $0.0006 | 56,749,085.0 | +31.25% |
| Apr, 2023 | $0.0029 | $0.0008 | $0.0021 | 237,297,453.0 | -58.97% |
| Mar, 2023 | $0.0022 | $0.0008 | $0.0014 | 108,347,109.0 | +85.71% |
| Feb, 2023 | $0.0017 | $0.0007 | $0.001 | 146,264,959.0 | +50.00% |
| Jan, 2023 | $0.0011 | $0.0006 | $0.0005 | 97,873,013.0 | -12.50% |
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0017 | $0.0006 | $0.0011 | 151,942,686.0 | -52.94% |
| Nov, 2022 | $0.0024 | $0.0014 | $0.0010 | 108,939,838.0 | -15.00% |
| Oct, 2022 | $0.0024 | $0.0012 | $0.0012 | 93,720,139.0 | +42.86% |
| Sep, 2022 | $0.0026 | $0.0014 | $0.0012 | 84,974,353.0 | -30.00% |
| Aug, 2022 | $0.00444 | $0.0017 | $0.00274 | 199,793,816.0 | -11.11% |
| Jul, 2022 | $0.0028 | $0.0017 | $0.0011 | 28,182,673.0 | +25.00% |
| May, 2022 | $0.0018 | $0.00175 | $0.00 | 744,397.0 | +0.00% |
0.96%
4.80%
Cap:
|
Volume (24h):