Get the Stockscreener App
0.00068
4.62%
0.000030
Integrated Cannabis Solutions Inc Stock (IGPK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $0.00074 | $0.00055 | $0.00019 | 58,285,375.0 | +4.62% |
| Mar 05, 2026 | $0.00075 | $0.0006 | $0.00015 | 7,737,674.0 | -13.33% |
| Mar 04, 2026 | $0.0008 | $0.0007 | $0.0001 | 3,733,368.0 | -6.25% |
| Feb 26, 2026 | $0.0009 | $0.0007 | $0.0002 | 5,925,382.0 | +0.00% |
| Feb 25, 2026 | $0.0009 | $0.0008 | $0.00 | 711,333.0 | +0.00% |
| Feb 24, 2026 | $0.0008 | $0.0007 | $0.0001 | 801,199.0 | -11.11% |
| Feb 23, 2026 | $0.0009 | $0.0009 | $0.00 | 56,652.0 | +0.00% |
| Feb 20, 2026 | $0.001 | $0.0008 | $0.0002 | 3,018,901.0 | +0.00% |
| Feb 19, 2026 | $0.0009 | $0.0008 | $0.00 | 96,666.0 | +0.00% |
| Feb 18, 2026 | $0.0009 | $0.0008 | $0.00 | 1,044,113.0 | +0.00% |
| Feb 17, 2026 | $0.001 | $0.0008 | $0.0002 | 3,030,279.0 | +0.00% |
| Feb 13, 2026 | $0.0009 | $0.0009 | $0.00 | 50,000.0 | +0.00% |
| Feb 12, 2026 | $0.001 | $0.0009 | $0.0001 | 1,501,276.0 | +12.50% |
| Feb 11, 2026 | $0.0009 | $0.0008 | $0.00 | 144,585.0 | -11.11% |
| Feb 10, 2026 | $0.0009 | $0.0008 | $0.00 | 702,679.0 | +0.00% |
| Feb 09, 2026 | $0.0009 | $0.0009 | $0.00 | 1,311,424.0 | -10.00% |
| Feb 06, 2026 | $0.001 | $0.0009 | $0.0001 | 68,915.0 | +0.00% |
| Feb 05, 2026 | $0.001 | $0.0009 | $0.0001 | 884,000.0 | +11.11% |
Integrated Cannabis Solutions Inc Stock (IGPK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Integrated Cannabis Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integrated Cannabis Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0008 | $0.00055 | $0.00025 | 128,041,792.0 | -15.00% |
| Feb, 2026 | $0.001 | $0.0007 | $0.0003 | 22,859,076.0 | -20.00% |
| Jan, 2026 | $0.0011 | $0.0006 | $0.0005 | 48,928,494.0 | +0.00% |
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0015 | $0.0009 | $0.0006 | 70,606,280.0 | -40.00% |
| Nov, 2025 | $0.0024 | $0.0012 | $0.0012 | 67,041,251.0 | -16.67% |
| Oct, 2025 | $0.0034 | $0.0005 | $0.0029 | 376,500,828.0 | +28.57% |
| Sep, 2025 | $0.0023 | $0.0012 | $0.0011 | 90,903,868.0 | -33.33% |
| Aug, 2025 | $0.0027 | $0.0015 | $0.0012 | 110,250,325.0 | -22.22% |
| Jul, 2025 | $0.0032 | $0.0019 | $0.0013 | 115,617,743.0 | -12.90% |
| Jun, 2025 | $0.0042 | $0.0023 | $0.0019 | 163,429,043.0 | -26.19% |
| May, 2025 | $0.005 | $0.003 | $0.002 | 156,102,835.0 | +0.00% |
| Apr, 2025 | $0.006 | $0.0035 | $0.0025 | 133,061,023.0 | -27.59% |
| Mar, 2025 | $0.0083 | $0.0046 | $0.0037 | 139,660,070.0 | -28.40% |
| Feb, 2025 | $0.0083 | $0.004 | $0.0043 | 224,043,500.0 | +97.56% |
| Jan, 2025 | $0.005 | $0.003 | $0.002 | 201,002,581.0 | +7.89% |
Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0053 | $0.003 | $0.0023 | 291,971,005.0 | +8.57% |
| Nov, 2024 | $0.0056 | $0.0031 | $0.0025 | 273,215,566.0 | -20.45% |
| Oct, 2024 | $0.0069 | $0.0036 | $0.0033 | 544,860,327.0 | -4.35% |
| Sep, 2024 | $0.0099 | $0.0029 | $0.007 | 699,403,833.0 | +53.33% |
| Aug, 2024 | $0.0061 | $0.0026 | $0.0035 | 574,133,831.0 | -31.82% |
| Jul, 2024 | $0.0078 | $0.0029 | $0.0049 | 418,124,937.0 | -43.59% |
| Jun, 2024 | $0.0104 | $0.0061 | $0.0043 | 327,692,613.0 | +0.00% |
| May, 2024 | $0.0188 | $0.0047 | $0.0141 | 905,369,810.0 | -36.07% |
| Apr, 2024 | $0.0158 | $0.007 | $0.0088 | 654,335,562.0 | +87.69% |
| Mar, 2024 | $0.0198 | $0.0021 | $0.0177 | 1,602,538,918.0 | -30.85% |
| Feb, 2024 | $0.0145 | $0.0075 | $0.007 | 869,260,757.0 | +11.90% |
| Jan, 2024 | $0.0099 | $0.0009 | $0.009 | 1,517,547,534.0 | +740.00% |
0.27%
0.34%
Cap:
|
Volume (24h):