loading

Integrated Cannabis Solutions Inc Stock (IGPK) Price History

Date High Low High - Low Volume % Change
Oct 03, 2025 $0.0013 $0.0009 $0.0004 17,068,314.0 +1.67%
Oct 02, 2025 $0.0014 $0.0011 $0.0003 33,996,495.0 -17.24%
Oct 01, 2025 $0.0016 $0.0013 $0.0003 1,414,420.0 +3.57%
Sep 30, 2025 $0.0015 $0.0012 $0.0003 8,230,545.0 -6.67%
Sep 29, 2025 $0.0016 $0.0014 $0.0002 2,080,788.0 -6.25%
Sep 26, 2025 $0.0018 $0.0015 $0.0003 5,170,591.0 +6.67%
Sep 25, 2025 $0.00175 $0.0014 $0.00035 4,368,762.0 -6.25%
Sep 24, 2025 $0.0016 $0.0014 $0.0002 8,254,327.0 -5.88%
Sep 23, 2025 $0.0017 $0.0015 $0.0002 1,470,394.0 +6.25%
Sep 22, 2025 $0.00165 $0.0015 $0.00015 1,726,811.0 +3.23%
Sep 19, 2025 $0.0017 $0.0015 $0.0002 898,371.0 -3.13%
Sep 18, 2025 $0.0018 $0.0015 $0.0003 6,227,888.0 -5.88%
Sep 17, 2025 $0.0018 $0.0015 $0.0003 2,080,283.0 +0.00%
Sep 16, 2025 $0.0019 $0.0016 $0.0003 9,849,774.0 -5.56%
Sep 15, 2025 $0.0019 $0.0015 $0.0004 4,540,619.0 -5.26%
Sep 12, 2025 $0.002 $0.0017 $0.0003 3,945,100.0 +0.00%
Sep 11, 2025 $0.0023 $0.0018 $0.0005 3,009,882.0 -13.64%
Sep 10, 2025 $0.0022 $0.0017 $0.0005 8,580,388.0 +0.00%
Sep 09, 2025 $0.0023 $0.002 $0.0003 2,767,916.0 +2.33%
Sep 08, 2025 $0.0022 $0.002 $0.0002 2,234,779.0 +7.50%
Sep 05, 2025 $0.0023 $0.00195 $0.00035 2,955,947.0 -4.76%
Sep 04, 2025 $0.00225 $0.0018 $0.00045 3,321,694.0 -4.55%

Integrated Cannabis Solutions Inc Stock (IGPK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Integrated Cannabis Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integrated Cannabis Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.0016 $0.0009 $0.0007 69,547,543.0 -12.86%
Sep, 2025 $0.0023 $0.0012 $0.0011 90,903,868.0 -33.33%
Aug, 2025 $0.0027 $0.0015 $0.0012 110,250,325.0 -20.75%
Jul, 2025 $0.0032 $0.0019 $0.0013 115,617,743.0 -14.52%
Jun, 2025 $0.0042 $0.0023 $0.0019 163,429,043.0 -26.19%
May, 2025 $0.00495 $0.003 $0.00195 156,102,835.0 +0.00%
Apr, 2025 $0.006 $0.0035 $0.0025 133,061,023.0 -27.59%
Mar, 2025 $0.0083 $0.0046 $0.0037 139,660,070.0 -27.95%
Feb, 2025 $0.0083 $0.004 $0.0043 224,043,500.0 +96.34%
Jan, 2025 $0.00495 $0.003 $0.00195 203,576,887.0 +7.89%

Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0053 $0.003 $0.0023 291,971,005.0 +8.57%
Nov, 2024 $0.00555 $0.0031 $0.00245 273,215,566.0 -20.45%
Oct, 2024 $0.0069 $0.0036 $0.0033 544,860,327.0 -4.35%
Sep, 2024 $0.0099 $0.0029 $0.007 699,403,833.0 +53.33%
Aug, 2024 $0.0061 $0.0026 $0.0035 574,133,831.0 -31.82%
Jul, 2024 $0.0078 $0.0029 $0.0049 418,124,937.0 -43.59%
Jun, 2024 $0.0104 $0.0061 $0.0043 327,692,613.0 +0.65%
May, 2024 $0.0188 $0.00473 $0.0141 905,369,810.0 -36.63%
Apr, 2024 $0.0158 $0.007 $0.0088 654,335,562.0 +88.15%
Mar, 2024 $0.0198 $0.0021 $0.0177 1,602,538,918.0 -30.85%
Feb, 2024 $0.0145 $0.0075 $0.007 869,260,757.0 +11.90%
Jan, 2024 $0.0099 $0.0009 $0.009 1,517,547,534.0 +740.00%

Integrated Cannabis Solutions Inc Stock (IGPK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0012 $0.0006 $0.0006 130,924,759.0 +0.00%
Nov, 2023 $0.001 $0.0006 $0.0004 54,459,866.0 +33.33%
Oct, 2023 $0.0014 $0.0007 $0.0007 104,248,932.0 -40.00%
Sep, 2023 $0.0015 $0.0005 $0.001 360,252,509.0 +78.57%
Aug, 2023 $0.0008 $0.0004 $0.0004 202,831,742.0 +27.27%
Jul, 2023 $0.0009 $0.0004 $0.0005 213,073,687.0 -31.25%
Jun, 2023 $0.0011 $0.000535 $0.000565 353,836,120.0 -23.81%
May, 2023 $0.0014 $0.0008 $0.0006 56,749,085.0 +31.25%
Apr, 2023 $0.0029 $0.0008 $0.0021 237,297,453.0 -58.97%
Mar, 2023 $0.0022 $0.0008 $0.0014 108,347,109.0 +85.71%
Feb, 2023 $0.0017 $0.0007 $0.001 146,264,959.0 +50.00%
Jan, 2023 $0.0011 $0.0006 $0.0005 97,873,013.0 -12.50%
$0.2699
price down icon 0.51%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):