Ishares International Treasury Bond Etf (IGOV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares International Treasury Bond Etf Stock (IGOV) Price History

The historical daily chart and data for Ishares International Treasury Bond Etf stock (IGOV), show that the latest closing stock price as of April 06, 2026, is $40.89.

Ishares International Treasury Bond Etf all-time high stock price is $55.97, occurred on January 06, 2021.
The lowest Ishares International Treasury Bond Etf stock price recorded was $35.47 on October 12, 2022. Since then, Ishares International Treasury Bond Etf's stock price has risen over 15.28% to $40.89 now.
The 52-week high stock price for IGOV is $43.39, representing a 6.11% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for IGOV is $39.48, indicating a -3.45% decrease from the current share price, occurred on April 08, 2025.
The closing price of Ishares International Treasury Bond Etf (IGOV) stock in the beginning of 2025 was $49.81. The stock closed the year at $39.15, a loss of over -21.40% for the year.

The table below shows more information about IGOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 06, 2026	$41.27	$40.78	$0.4892	147,846.0	-0.26%
Apr 02, 2026	$41.16	$40.60	$0.5599	211,318.0	-0.41%
Apr 01, 2026	$41.32	$40.97	$0.35	1,104,985.0	+0.25%
Mar 31, 2026	$41.11	$40.62	$0.49	258,820.0	+1.23%
Mar 30, 2026	$40.67	$40.43	$0.2399	222,858.0	+0.05%
Mar 27, 2026	$40.73	$40.36	$0.3696	408,743.0	-0.37%
Mar 26, 2026	$41.18	$40.66	$0.52	138,598.0	-1.29%
Mar 25, 2026	$41.50	$41.17	$0.3327	64,147.0	+0.37%
Mar 24, 2026	$41.26	$40.88	$0.38	131,707.0	-0.46%
Mar 23, 2026	$41.52	$41.05	$0.4746	170,908.0	+0.76%
Mar 20, 2026	$41.33	$40.85	$0.48	118,193.0	-1.30%
Mar 19, 2026	$41.60	$40.91	$0.695	145,941.0	+1.10%
Mar 18, 2026	$41.37	$41.02	$0.345	185,819.0	-0.97%
Mar 17, 2026	$41.52	$41.35	$0.1695	164,561.0	+0.48%
Mar 16, 2026	$41.34	$40.83	$0.51	230,203.0	+1.08%
Mar 13, 2026	$41.59	$40.65	$0.9398	135,412.0	-0.99%
Mar 12, 2026	$41.52	$41.06	$0.46	129,425.0	-0.75%
Mar 11, 2026	$41.72	$41.49	$0.23	103,609.0	-0.79%
Mar 10, 2026	$42.12	$41.70	$0.4199	113,935.0	+0.02%

Ishares International Treasury Bond Etf Stock (IGOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$41.32	$40.60	$0.7199	1,611,995.0	-0.41%
Mar, 2026	$42.94	$40.36	$2.58	4,865,174.0	-4.49%
Feb, 2026	$43.12	$42.14	$0.975	7,417,222.0	+1.37%
Jan, 2026	$42.98	$41.45	$1.53	6,923,932.0	+1.80%

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.41	$41.33	$1.08	3,647,869.0	-0.78%
Nov, 2025	$42.41	$41.57	$0.84	4,409,596.0	-0.17%
Oct, 2025	$42.86	$41.87	$0.99	5,086,031.0	-1.01%
Sep, 2025	$43.39	$41.83	$1.56	7,541,743.0	+0.46%
Aug, 2025	$42.88	$41.71	$1.17	3,726,234.0	+2.33%
Jul, 2025	$43.33	$41.40	$1.93	13,214,732.0	-3.85%
Jun, 2025	$43.12	$41.72	$1.40	9,490,180.0	+3.21%
May, 2025	$42.04	$40.38	$1.66	12,922,982.0	-0.38%
Apr, 2025	$43.07	$39.41	$3.66	14,295,066.0	+6.34%
Mar, 2025	$39.99	$38.80	$1.19	2,410,924.0	+1.44%
Feb, 2025	$39.38	$38.18	$1.20	2,632,790.0	+0.70%
Jan, 2025	$38.85	$37.30	$1.55	2,093,001.0	+0.44%

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.40	$38.33	$2.07	3,686,962.0	-4.13%
Nov, 2024	$40.42	$38.84	$1.58	2,054,982.0	+0.02%
Oct, 2024	$42.28	$39.79	$2.49	3,423,215.0	-4.02%
Sep, 2024	$42.21	$40.83	$1.38	3,636,395.0	+1.85%
Aug, 2024	$41.75	$39.76	$1.99	2,858,903.0	+2.86%
Jul, 2024	$39.98	$38.21	$1.77	4,283,500.0	+3.39%
Jun, 2024	$39.50	$38.33	$1.17	1,647,242.0	-0.75%
May, 2024	$39.77	$38.30	$1.47	1,351,169.0	+1.65%
Apr, 2024	$39.83	$38.16	$1.67	1,748,661.0	-3.43%
Mar, 2024	$40.80	$39.31	$1.49	1,045,955.0	+0.25%
Feb, 2024	$40.35	$38.95	$1.40	2,050,476.0	-1.08%
Jan, 2024	$41.02	$39.51	$1.51	2,525,075.0	-3.31%