42.56
price down icon0.49%   -0.21
after-market After Hours: 43.00 0.44 +1.03%
loading

Ishares International Treasury Bond Etf Stock (IGOV) Price History

The historical daily chart and data for Ishares International Treasury Bond Etf stock (IGOV), show that the latest closing stock price as of July 08, 2025, is $42.56.
  • Ishares International Treasury Bond Etf all-time high stock price is $55.97, occurred on January 06, 2021.
  • The lowest Ishares International Treasury Bond Etf stock price recorded was $35.47 on October 12, 2022. Since then, Ishares International Treasury Bond Etf's stock price has risen over 19.99% to $42.56 now.
  • The 52-week high stock price for IGOV is $43.07, representing a 1.20% increase from the current share price, occurred on April 21, 2025.
  • The 52-week low stock price for IGOV is $37.30, indicating a -12.36% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Ishares International Treasury Bond Etf (IGOV) stock in the beginning of 2024 was $49.81. The stock closed the year at $39.15, a loss of over -21.40% for the year.
The table below shows more information about IGOV historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $42.73 $42.31 $0.42 393,421.0 -0.49%
Jul 07, 2025 $43.24 $42.63 $0.61 483,055.0 -0.60%
Jul 03, 2025 $43.07 $42.90 $0.17 267,387.0 -0.09%
Jul 02, 2025 $43.20 $42.79 $0.4099 303,015.0 -0.28%
Jul 01, 2025 $43.33 $42.69 $0.64 520,511.0 +0.21%
Jun 30, 2025 $43.12 $42.87 $0.2508 193,320.0 +0.61%
Jun 27, 2025 $43.03 $42.74 $0.2882 113,041.0 -0.26%
Jun 26, 2025 $43.03 $42.83 $0.20 348,066.0 +0.54%
Jun 25, 2025 $42.79 $42.37 $0.42 196,812.0 +0.23%
Jun 24, 2025 $42.70 $42.37 $0.3299 438,240.0 +0.54%
Jun 23, 2025 $42.42 $41.90 $0.52 105,269.0 +0.50%
Jun 20, 2025 $42.38 $42.07 $0.31 329,352.0 +0.02%
Jun 18, 2025 $42.44 $42.06 $0.38 252,895.0 +0.00%
Jun 17, 2025 $42.39 $42.06 $0.33 120,650.0 -0.43%
Jun 16, 2025 $42.62 $42.30 $0.32 235,222.0 +0.14%
Jun 13, 2025 $42.42 $42.17 $0.25 486,202.0 -0.70%
Jun 12, 2025 $42.66 $42.44 $0.22 1,167,652.0 +1.02%
Jun 11, 2025 $42.28 $42.09 $0.1886 385,448.0 +0.29%
Jun 10, 2025 $42.08 $41.89 $0.189 262,229.0 +0.26%

Ishares International Treasury Bond Etf Stock (IGOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $43.33 $42.31 $1.02 2,360,810.0 -1.25%
Jun, 2025 $43.12 $41.72 $1.40 9,490,180.0 +3.21%
May, 2025 $42.04 $40.38 $1.66 12,922,982.0 -0.38%
Apr, 2025 $43.07 $39.41 $3.66 14,295,066.0 +6.34%
Mar, 2025 $39.99 $38.80 $1.19 2,410,924.0 +1.44%
Feb, 2025 $39.38 $38.18 $1.20 2,632,790.0 +0.70%
Jan, 2025 $38.85 $37.30 $1.55 2,093,001.0 +0.44%

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.40 $38.33 $2.07 3,686,962.0 -4.13%
Nov, 2024 $40.42 $38.84 $1.58 2,054,982.0 +0.02%
Oct, 2024 $42.28 $39.79 $2.49 3,423,215.0 -4.02%
Sep, 2024 $42.21 $40.83 $1.38 3,636,395.0 +1.85%
Aug, 2024 $41.75 $39.76 $1.99 2,858,903.0 +2.86%
Jul, 2024 $39.98 $38.21 $1.77 4,283,500.0 +3.39%
Jun, 2024 $39.50 $38.33 $1.17 1,647,242.0 -0.75%
May, 2024 $39.77 $38.30 $1.47 1,351,169.0 +1.65%
Apr, 2024 $39.83 $38.16 $1.67 1,748,661.0 -3.43%
Mar, 2024 $40.80 $39.31 $1.49 1,045,955.0 +0.25%
Feb, 2024 $40.35 $38.95 $1.40 2,050,476.0 -1.08%
Jan, 2024 $41.02 $39.51 $1.51 2,525,075.0 -3.31%

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.92 $39.11 $2.81 15,116,664.0 +5.68%
Nov, 2023 $39.66 $36.60 $3.06 5,648,450.0 +6.42%
Oct, 2023 $37.57 $36.54 $1.03 6,235,843.0 -1.13%
Sep, 2023 $39.02 $36.87 $2.16 8,004,095.0 -4.37%
Aug, 2023 $39.58 $38.26 $1.32 6,693,915.0 -1.97%
Jul, 2023 $40.86 $38.80 $2.06 7,331,357.0 +0.15%
Jun, 2023 $40.00 $38.91 $1.09 4,106,138.0 +1.02%
May, 2023 $40.83 $38.61 $2.22 4,551,302.0 -3.02%
Apr, 2023 $40.85 $39.71 $1.14 4,518,452.0 +0.50%
Mar, 2023 $40.73 $38.02 $2.71 13,305,084.0 +4.71%
Feb, 2023 $41.41 $38.26 $3.15 6,402,803.0 -5.40%
Jan, 2023 $41.42 $38.98 $2.44 2,068,281.0 +3.68%
exchange_traded_fund VTV
$178.11
price down icon 0.05%
exchange_traded_fund VUG
$438.32
price down icon 0.09%
exchange_traded_fund IJH
$63.41
price up icon 0.41%
exchange_traded_fund EFA
$89.20
price up icon 0.73%
exchange_traded_fund IWF
$424.93
price down icon 0.08%
exchange_traded_fund QQQ
$552.34
price up icon 0.06%
Cap:     |  Volume (24h):