41.98
price down icon0.18%   -0.075
after-market After Hours: 41.97 -0.010 -0.02%
loading

Ishares International Treasury Bond Etf Stock (IGOV) Price History

The historical daily chart and data for Ishares International Treasury Bond Etf stock (IGOV), show that the latest closing stock price as of July 29, 2025, is $41.98.
  • Ishares International Treasury Bond Etf all-time high stock price is $55.97, occurred on January 06, 2021.
  • The lowest Ishares International Treasury Bond Etf stock price recorded was $35.47 on October 12, 2022. Since then, Ishares International Treasury Bond Etf's stock price has risen over 18.35% to $41.98 now.
  • The 52-week high stock price for IGOV is $43.33, representing a 3.22% increase from the current share price, occurred on July 01, 2025.
  • The 52-week low stock price for IGOV is $37.30, indicating a -11.15% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Ishares International Treasury Bond Etf (IGOV) stock in the beginning of 2024 was $49.81. The stock closed the year at $39.15, a loss of over -21.40% for the year.
The table below shows more information about IGOV historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $42.14 $41.84 $0.30 310,566.0 -0.18%
Jul 28, 2025 $42.30 $42.01 $0.29 177,173.0 -0.93%
Jul 25, 2025 $42.45 $42.00 $0.4512 1,334,134.0 -0.31%
Jul 24, 2025 $42.87 $42.53 $0.3399 146,112.0 -0.28%
Jul 23, 2025 $42.72 $42.58 $0.14 43,693.0 -0.16%
Jul 22, 2025 $42.81 $42.44 $0.375 100,388.0 +0.64%
Jul 21, 2025 $42.66 $42.25 $0.4117 238,769.0 +0.93%
Jul 18, 2025 $42.64 $42.03 $0.61 635,914.0 +0.14%
Jul 17, 2025 $42.09 $41.93 $0.16 263,567.0 -0.31%
Jul 16, 2025 $42.34 $41.87 $0.47 522,869.0 +0.50%
Jul 15, 2025 $42.64 $41.93 $0.7098 632,609.0 -0.64%
Jul 14, 2025 $42.32 $42.18 $0.14 290,118.0 -0.21%
Jul 11, 2025 $42.60 $42.27 $0.335 196,699.0 -0.63%
Jul 10, 2025 $42.61 $42.42 $0.19 3,115,733.0 -0.16%
Jul 09, 2025 $42.70 $42.50 $0.1999 119,849.0 +0.26%
Jul 08, 2025 $42.73 $42.31 $0.42 393,421.0 -0.49%
Jul 07, 2025 $43.24 $42.63 $0.61 483,055.0 -0.60%
Jul 03, 2025 $43.07 $42.90 $0.17 267,387.0 -0.09%
Jul 02, 2025 $43.20 $42.79 $0.4099 303,015.0 -0.28%
Jul 01, 2025 $43.33 $42.69 $0.64 520,511.0 +0.21%

Ishares International Treasury Bond Etf Stock (IGOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $43.33 $41.84 $1.49 10,406,148.0 -2.60%
Jun, 2025 $43.12 $41.72 $1.40 9,490,180.0 +3.21%
May, 2025 $42.04 $40.38 $1.66 12,922,982.0 -0.38%
Apr, 2025 $43.07 $39.41 $3.66 14,295,066.0 +6.34%
Mar, 2025 $39.99 $38.80 $1.19 2,410,924.0 +1.44%
Feb, 2025 $39.38 $38.18 $1.20 2,632,790.0 +0.70%
Jan, 2025 $38.85 $37.30 $1.55 2,093,001.0 +0.44%

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.40 $38.33 $2.07 3,686,962.0 -4.13%
Nov, 2024 $40.42 $38.84 $1.58 2,054,982.0 +0.02%
Oct, 2024 $42.28 $39.79 $2.49 3,423,215.0 -4.02%
Sep, 2024 $42.21 $40.83 $1.38 3,636,395.0 +1.85%
Aug, 2024 $41.75 $39.76 $1.99 2,858,903.0 +2.86%
Jul, 2024 $39.98 $38.21 $1.77 4,283,500.0 +3.39%
Jun, 2024 $39.50 $38.33 $1.17 1,647,242.0 -0.75%
May, 2024 $39.77 $38.30 $1.47 1,351,169.0 +1.65%
Apr, 2024 $39.83 $38.16 $1.67 1,748,661.0 -3.43%
Mar, 2024 $40.80 $39.31 $1.49 1,045,955.0 +0.25%
Feb, 2024 $40.35 $38.95 $1.40 2,050,476.0 -1.08%
Jan, 2024 $41.02 $39.51 $1.51 2,525,075.0 -3.31%

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.92 $39.11 $2.81 15,116,664.0 +5.68%
Nov, 2023 $39.66 $36.60 $3.06 5,648,450.0 +6.42%
Oct, 2023 $37.57 $36.54 $1.03 6,235,843.0 -1.13%
Sep, 2023 $39.02 $36.87 $2.16 8,004,095.0 -4.37%
Aug, 2023 $39.58 $38.26 $1.32 6,693,915.0 -1.97%
Jul, 2023 $40.86 $38.80 $2.06 7,331,357.0 +0.15%
Jun, 2023 $40.00 $38.91 $1.09 4,106,138.0 +1.02%
May, 2023 $40.83 $38.61 $2.22 4,551,302.0 -3.02%
Apr, 2023 $40.85 $39.71 $1.14 4,518,452.0 +0.50%
Mar, 2023 $40.73 $38.02 $2.71 13,305,084.0 +4.71%
Feb, 2023 $41.41 $38.26 $3.15 6,402,803.0 -5.40%
Jan, 2023 $41.42 $38.98 $2.44 2,068,281.0 +3.68%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
Cap:     |  Volume (24h):