38.46
price up icon0.03%   +0.010
after-market  After Hours:  38.47  0.010   +0.03%
loading

iShares International Treasury Bond ETF Stock (IGOV) Price History

The historical daily chart and data for iShares International Treasury Bond ETF stock (IGOV), show that the latest closing stock price as of April 19, 2024, is $38.46.
  • iShares International Treasury Bond ETF all-time high stock price is $55.97, occurred on January 06, 2021.
  • The lowest iShares International Treasury Bond ETF stock price recorded was $35.47 on October 12, 2022. Since then, iShares International Treasury Bond ETF's stock price has risen over 8.43% to $38.46 now.
  • The 52-week high stock price for IGOV is $41.92, representing a 9.01% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for IGOV is $36.54, indicating a -4.99% decrease from the current share price, occurred on October 03, 2023.
  • The closing price of iShares International Treasury Bond ETF (IGOV) stock in the beginning of 2023 was $49.81. The stock closed the year at $39.15, a loss of over -21.40% for the year.
The table below shows more information about IGOV historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $38.59 $38.46 $0.13 191,694.0 +0.03%
Apr 18, 2024 $38.61 $38.32 $0.29 37,026.0 -0.41%
Apr 17, 2024 $38.66 $38.42 $0.24 26,580.0 +0.60%
Apr 16, 2024 $38.52 $38.24 $0.28 38,494.0 -0.75%
Apr 15, 2024 $38.72 $38.56 $0.163 112,804.0 -0.41%
Apr 12, 2024 $39.39 $38.81 $0.58 87,287.0 -0.41%
Apr 11, 2024 $39.39 $38.81 $0.582 44,341.0 -0.23%
Apr 10, 2024 $39.36 $38.99 $0.37 41,721.0 -1.51%
Apr 09, 2024 $39.83 $39.56 $0.27 28,587.0 +0.40%
Apr 08, 2024 $39.57 $39.40 $0.175 15,373.0 +0.08%
Apr 05, 2024 $39.60 $39.39 $0.21 47,348.0 -0.43%
Apr 04, 2024 $39.75 $39.24 $0.51 76,918.0 +0.56%
Apr 03, 2024 $39.60 $38.92 $0.68 311,474.0 +0.28%
Apr 02, 2024 $39.33 $38.90 $0.43 150,374.0 +0.25%
Apr 01, 2024 $39.46 $39.05 $0.4099 218,812.0 -1.01%
Mar 28, 2024 $39.97 $39.61 $0.36 42,783.0 -0.45%
Mar 27, 2024 $39.98 $39.70 $0.28 102,133.0 +0.20%
Mar 26, 2024 $40.22 $39.67 $0.5469 28,081.0 +0.10%
Mar 25, 2024 $40.11 $39.42 $0.69 26,616.0 -0.10%

iShares International Treasury Bond ETF Stock (IGOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares International Treasury Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares International Treasury Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares International Treasury Bond ETF Stock (IGOV) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $39.83 $38.24 $1.59 1,620,527.0 -2.95%
Mar, 2024 $40.80 $39.31 $1.49 1,045,955.0 +0.25%
Feb, 2024 $40.35 $38.95 $1.40 2,050,476.0 -1.08%
Jan, 2024 $41.02 $39.51 $1.51 2,525,075.0 -3.31%

iShares International Treasury Bond ETF Stock (IGOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.92 $39.11 $2.81 15,116,664.0 +5.68%
Nov, 2023 $39.66 $36.60 $3.06 5,648,450.0 +6.42%
Oct, 2023 $37.57 $36.54 $1.03 6,235,843.0 -1.13%
Sep, 2023 $39.02 $36.87 $2.16 8,004,095.0 -4.37%
Aug, 2023 $39.58 $38.26 $1.32 6,693,915.0 -1.97%
Jul, 2023 $40.86 $38.80 $2.06 7,331,357.0 +0.15%
Jun, 2023 $40.00 $38.91 $1.09 4,106,138.0 +1.02%
May, 2023 $40.83 $38.61 $2.22 4,551,302.0 -3.02%
Apr, 2023 $40.85 $39.71 $1.14 4,518,452.0 +0.50%
Mar, 2023 $40.73 $38.02 $2.71 13,305,084.0 +4.71%
Feb, 2023 $41.41 $38.26 $3.15 6,402,803.0 -5.40%
Jan, 2023 $41.42 $38.98 $2.44 2,068,281.0 +3.68%

iShares International Treasury Bond ETF Stock (IGOV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $40.84 $38.81 $2.03 6,578,569.0 -1.78%
Nov, 2022 $40.03 $35.98 $4.05 5,506,692.0 +7.93%
Oct, 2022 $37.85 $35.47 $2.38 3,651,199.0 +0.87%
Sep, 2022 $39.12 $35.79 $3.33 4,799,247.0 -6.56%
Aug, 2022 $42.50 $39.12 $3.38 4,344,477.0 -6.76%
Jul, 2022 $42.09 $39.58 $2.51 3,792,935.0 +2.76%
Jun, 2022 $42.91 $39.35 $3.56 7,334,862.0 -4.69%
May, 2022 $43.45 $41.97 $1.48 3,947,830.0 -0.05%
Apr, 2022 $46.34 $42.81 $3.53 2,403,256.0 -7.60%
Mar, 2022 $48.64 $45.79 $2.85 5,032,661.0 -3.81%
Feb, 2022 $49.35 $47.71 $1.64 2,857,591.0 -1.41%
Jan, 2022 $50.47 $48.62 $1.85 4,315,690.0 -2.60%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):