Ishares International Treasury Bond Etf (IGOV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares International Treasury Bond Etf Stock (IGOV) Price History

The historical daily chart and data for Ishares International Treasury Bond Etf stock (IGOV), show that the latest closing stock price as of July 26, 2024, is $39.68.

Ishares International Treasury Bond Etf all-time high stock price is $55.97, occurred on January 06, 2021.
The lowest Ishares International Treasury Bond Etf stock price recorded was $35.47 on October 12, 2022. Since then, Ishares International Treasury Bond Etf's stock price has risen over 11.87% to $39.68 now.
The 52-week high stock price for IGOV is $41.92, representing a 5.66% increase from the current share price, occurred on December 27, 2023.
The 52-week low stock price for IGOV is $36.54, indicating a -7.91% decrease from the current share price, occurred on October 03, 2023.
The closing price of Ishares International Treasury Bond Etf (IGOV) stock in the beginning of 2023 was $49.81. The stock closed the year at $39.15, a loss of over -21.40% for the year.

The table below shows more information about IGOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$39.95	$39.48	$0.4666	23,354.0	+0.05%
Jul 25, 2024	$39.71	$39.47	$0.24	14,991.0	+0.71%
Jul 24, 2024	$39.81	$39.37	$0.44	56,456.0	-0.66%
Jul 23, 2024	$39.64	$39.43	$0.21	33,790.0	+0.56%
Jul 22, 2024	$39.57	$39.20	$0.3715	58,913.0	-0.33%
Jul 19, 2024	$39.66	$39.46	$0.1962	27,133.0	-0.33%
Jul 18, 2024	$39.92	$39.67	$0.2479	17,023.0	-0.50%
Jul 17, 2024	$39.94	$39.69	$0.245	27,663.0	+0.48%
Jul 16, 2024	$39.83	$39.55	$0.2799	545,251.0	+0.20%
Jul 15, 2024	$39.78	$39.59	$0.1947	40,228.0	-0.28%
Jul 12, 2024	$39.74	$39.53	$0.21	291,467.0	+0.63%
Jul 11, 2024	$39.64	$39.31	$0.33	90,679.0	+0.77%
Jul 10, 2024	$39.25	$39.06	$0.19	18,165.0	+0.46%
Jul 09, 2024	$39.37	$38.94	$0.4308	124,837.0	-0.61%
Jul 08, 2024	$39.42	$38.78	$0.64	34,399.0	-0.18%
Jul 05, 2024	$39.45	$38.77	$0.68	1,657,213.0	+0.95%
Jul 03, 2024	$39.03	$38.43	$0.60	218,691.0	+1.06%
Jul 02, 2024	$38.98	$38.21	$0.77	289,851.0	-0.21%
Jul 01, 2024	$38.68	$38.42	$0.257	145,086.0	-0.03%
Jun 28, 2024	$38.80	$38.56	$0.2383	107,065.0	-0.16%
Jun 27, 2024	$38.80	$38.66	$0.14	58,307.0	+0.05%

Ishares International Treasury Bond Etf Stock (IGOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$39.95	$38.21	$1.74	3,738,544.0	+2.77%
Jun, 2024	$39.50	$38.33	$1.17	1,647,242.0	-0.75%
May, 2024	$39.77	$38.30	$1.47	1,351,169.0	+1.65%
Apr, 2024	$39.83	$38.16	$1.67	1,748,661.0	-3.43%
Mar, 2024	$40.80	$39.31	$1.49	1,045,955.0	+0.25%
Feb, 2024	$40.35	$38.95	$1.40	2,050,476.0	-1.08%
Jan, 2024	$41.02	$39.51	$1.51	2,525,075.0	-3.31%

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$41.92	$39.11	$2.81	15,116,664.0	+5.68%
Nov, 2023	$39.66	$36.60	$3.06	5,648,450.0	+6.42%
Oct, 2023	$37.57	$36.54	$1.03	6,235,843.0	-1.13%
Sep, 2023	$39.02	$36.87	$2.16	8,004,095.0	-4.37%
Aug, 2023	$39.58	$38.26	$1.32	6,693,915.0	-1.97%
Jul, 2023	$40.86	$38.80	$2.06	7,331,357.0	+0.15%
Jun, 2023	$40.00	$38.91	$1.09	4,106,138.0	+1.02%
May, 2023	$40.83	$38.61	$2.22	4,551,302.0	-3.02%
Apr, 2023	$40.85	$39.71	$1.14	4,518,452.0	+0.50%
Mar, 2023	$40.73	$38.02	$2.71	13,305,084.0	+4.71%
Feb, 2023	$41.41	$38.26	$3.15	6,402,803.0	-5.40%
Jan, 2023	$41.42	$38.98	$2.44	2,068,281.0	+3.68%

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$40.84	$38.81	$2.03	6,578,569.0	-1.78%
Nov, 2022	$40.03	$35.98	$4.05	5,506,692.0	+7.93%
Oct, 2022	$37.85	$35.47	$2.38	3,651,199.0	+0.87%
Sep, 2022	$39.12	$35.79	$3.33	4,799,247.0	-6.56%
Aug, 2022	$42.50	$39.12	$3.38	4,344,477.0	-6.76%
Jul, 2022	$42.09	$39.58	$2.51	3,792,935.0	+2.76%
Jun, 2022	$42.91	$39.35	$3.56	7,334,862.0	-4.69%
May, 2022	$43.45	$41.97	$1.48	3,947,830.0	-0.05%
Apr, 2022	$46.34	$42.81	$3.53	2,403,256.0	-7.60%
Mar, 2022	$48.64	$45.79	$2.85	5,032,661.0	-3.81%
Feb, 2022	$49.35	$47.71	$1.64	2,857,591.0	-1.41%
Jan, 2022	$50.47	$48.62	$1.85	4,315,690.0	-2.60%