41.90
price up icon0.58%   0.24
after-market After Hours: 41.91 0.010 +0.02%
loading

Ishares International Treasury Bond Etf Stock (IGOV) Price History

The historical daily chart and data for Ishares International Treasury Bond Etf stock (IGOV), show that the latest closing stock price as of May 06, 2025, is $41.90.
  • Ishares International Treasury Bond Etf all-time high stock price is $55.97, occurred on January 06, 2021.
  • The lowest Ishares International Treasury Bond Etf stock price recorded was $35.47 on October 12, 2022. Since then, Ishares International Treasury Bond Etf's stock price has risen over 18.13% to $41.90 now.
  • The 52-week high stock price for IGOV is $43.07, representing a 2.79% increase from the current share price, occurred on April 21, 2025.
  • The 52-week low stock price for IGOV is $37.30, indicating a -10.98% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Ishares International Treasury Bond Etf (IGOV) stock in the beginning of 2024 was $49.81. The stock closed the year at $39.15, a loss of over -21.40% for the year.
The table below shows more information about IGOV historical price data:
Date High Low High - Low Volume % Change
May 06, 2025 $41.95 $41.54 $0.41 3,246,249.0 +0.58%
May 05, 2025 $41.94 $41.46 $0.48 296,446.0 +0.07%
May 02, 2025 $42.04 $41.51 $0.53 512,075.0 +0.07%
May 01, 2025 $42.01 $41.51 $0.50 954,735.0 -0.76%
Apr 30, 2025 $42.00 $41.70 $0.2999 281,111.0 +0.00%
Apr 29, 2025 $42.08 $41.84 $0.2443 369,862.0 -0.29%
Apr 28, 2025 $42.09 $41.65 $0.445 254,411.0 +0.55%
Apr 25, 2025 $42.06 $41.67 $0.3859 224,985.0 -0.40%
Apr 24, 2025 $42.06 $41.75 $0.31 490,015.0 +1.03%
Apr 23, 2025 $42.07 $41.43 $0.64 715,484.0 -0.95%
Apr 22, 2025 $42.45 $41.94 $0.5034 1,142,496.0 -0.55%
Apr 21, 2025 $43.07 $42.05 $1.02 2,900,608.0 +0.98%
Apr 17, 2025 $41.96 $41.66 $0.30 510,503.0 +0.07%
Apr 16, 2025 $41.83 $41.54 $0.2915 620,440.0 +1.14%
Apr 15, 2025 $41.66 $41.15 $0.51 189,699.0 -0.63%
Apr 14, 2025 $41.62 $41.20 $0.42 886,420.0 +0.68%
Apr 11, 2025 $41.56 $41.00 $0.56 496,599.0 +1.43%
Apr 10, 2025 $40.94 $40.19 $0.755 455,757.0 +1.88%
Apr 09, 2025 $40.34 $39.73 $0.61 353,736.0 -0.03%
Apr 08, 2025 $40.07 $39.48 $0.592 423,112.0 +0.20%

Ishares International Treasury Bond Etf Stock (IGOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $42.04 $41.46 $0.58 8,255,754.0 -0.05%
Apr, 2025 $43.07 $39.41 $3.66 14,295,066.0 +6.34%
Mar, 2025 $39.99 $38.80 $1.19 2,410,924.0 +1.44%
Feb, 2025 $39.38 $38.18 $1.20 2,632,790.0 +0.70%
Jan, 2025 $38.85 $37.30 $1.55 2,093,001.0 +0.44%

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.40 $38.33 $2.07 3,686,962.0 -4.13%
Nov, 2024 $40.42 $38.84 $1.58 2,054,982.0 +0.02%
Oct, 2024 $42.28 $39.79 $2.49 3,423,215.0 -4.02%
Sep, 2024 $42.21 $40.83 $1.38 3,636,395.0 +1.85%
Aug, 2024 $41.75 $39.76 $1.99 2,858,903.0 +2.86%
Jul, 2024 $39.98 $38.21 $1.77 4,283,500.0 +3.39%
Jun, 2024 $39.50 $38.33 $1.17 1,647,242.0 -0.75%
May, 2024 $39.77 $38.30 $1.47 1,351,169.0 +1.65%
Apr, 2024 $39.83 $38.16 $1.67 1,748,661.0 -3.43%
Mar, 2024 $40.80 $39.31 $1.49 1,045,955.0 +0.25%
Feb, 2024 $40.35 $38.95 $1.40 2,050,476.0 -1.08%
Jan, 2024 $41.02 $39.51 $1.51 2,525,075.0 -3.31%

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.92 $39.11 $2.81 15,116,664.0 +5.68%
Nov, 2023 $39.66 $36.60 $3.06 5,648,450.0 +6.42%
Oct, 2023 $37.57 $36.54 $1.03 6,235,843.0 -1.13%
Sep, 2023 $39.02 $36.87 $2.16 8,004,095.0 -4.37%
Aug, 2023 $39.58 $38.26 $1.32 6,693,915.0 -1.97%
Jul, 2023 $40.86 $38.80 $2.06 7,331,357.0 +0.15%
Jun, 2023 $40.00 $38.91 $1.09 4,106,138.0 +1.02%
May, 2023 $40.83 $38.61 $2.22 4,551,302.0 -3.02%
Apr, 2023 $40.85 $39.71 $1.14 4,518,452.0 +0.50%
Mar, 2023 $40.73 $38.02 $2.71 13,305,084.0 +4.71%
Feb, 2023 $41.41 $38.26 $3.15 6,402,803.0 -5.40%
Jan, 2023 $41.42 $38.98 $2.44 2,068,281.0 +3.68%
exchange_traded_fund VTV
$166.57
price down icon 0.67%
exchange_traded_fund VUG
$383.66
price down icon 0.90%
exchange_traded_fund IJH
$58.08
price down icon 0.72%
exchange_traded_fund EFA
$86.14
price down icon 0.13%
exchange_traded_fund IWF
$371.23
price down icon 0.93%
exchange_traded_fund QQQ
$481.41
price down icon 0.93%
Cap:     |  Volume (24h):