Ishares International Treasury Bond Etf (IGOV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares International Treasury Bond Etf Stock (IGOV) Price History

The historical daily chart and data for Ishares International Treasury Bond Etf stock (IGOV), show that the latest closing stock price as of May 06, 2026, is $42.18.

Ishares International Treasury Bond Etf all-time high stock price is $55.97, occurred on January 06, 2021.
The lowest Ishares International Treasury Bond Etf stock price recorded was $35.47 on October 12, 2022. Since then, Ishares International Treasury Bond Etf's stock price has risen over 18.92% to $42.18 now.
The 52-week high stock price for IGOV is $43.39, representing a 2.87% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for IGOV is $40.36, indicating a -4.31% decrease from the current share price, occurred on March 27, 2026.
The closing price of Ishares International Treasury Bond Etf (IGOV) stock in the beginning of 2025 was $49.81. The stock closed the year at $39.15, a loss of over -21.40% for the year.

The table below shows more information about IGOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$42.49	$42.09	$0.40	1,170,381.0	+0.96%
May 05, 2026	$41.84	$41.66	$0.18	1,184,223.0	+0.36%
May 04, 2026	$41.83	$41.52	$0.305	174,733.0	-0.45%
May 01, 2026	$42.15	$41.79	$0.36	5,150,735.0	-0.14%
Apr 30, 2026	$41.97	$41.65	$0.3219	2,513,753.0	+1.38%
Apr 29, 2026	$41.50	$41.19	$0.31	1,567,858.0	-0.70%
Apr 28, 2026	$41.67	$41.53	$0.14	70,763.0	-0.26%
Apr 27, 2026	$41.95	$41.70	$0.25	153,677.0	-0.29%
Apr 24, 2026	$41.85	$41.51	$0.3399	108,904.0	+0.43%
Apr 23, 2026	$41.78	$41.37	$0.4099	300,130.0	-0.19%
Apr 22, 2026	$42.00	$41.66	$0.3349	221,860.0	-0.07%
Apr 21, 2026	$42.06	$41.68	$0.385	230,336.0	-0.83%
Apr 20, 2026	$42.27	$41.98	$0.2899	136,617.0	-0.05%
Apr 17, 2026	$42.38	$42.09	$0.29	166,159.0	+0.65%
Apr 16, 2026	$42.02	$41.80	$0.2183	206,666.0	-0.26%
Apr 15, 2026	$42.04	$41.88	$0.16	95,058.0	-0.02%
Apr 14, 2026	$42.04	$41.79	$0.25	206,291.0	+0.70%
Apr 13, 2026	$41.78	$41.35	$0.43	248,264.0	+0.17%
Apr 10, 2026	$41.72	$41.50	$0.22	114,336.0	-0.19%
Apr 09, 2026	$41.87	$41.39	$0.48	286,599.0	+0.04%
Apr 08, 2026	$42.00	$41.56	$0.44	318,497.0	+1.41%
Apr 07, 2026	$41.17	$40.83	$0.34	163,236.0	+0.51%

Ishares International Treasury Bond Etf Stock (IGOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.49	$41.52	$0.97	8,850,453.0	+0.72%
Apr, 2026	$42.38	$40.60	$1.78	8,573,153.0	+2.00%
Mar, 2026	$42.94	$40.36	$2.58	4,865,174.0	-4.49%
Feb, 2026	$43.12	$42.14	$0.975	7,417,222.0	+1.37%
Jan, 2026	$42.98	$41.45	$1.53	6,923,932.0	+1.80%

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.41	$41.33	$1.08	3,647,869.0	-0.78%
Nov, 2025	$42.41	$41.57	$0.84	4,409,596.0	-0.17%
Oct, 2025	$42.86	$41.87	$0.99	5,086,031.0	-1.01%
Sep, 2025	$43.39	$41.83	$1.56	7,541,743.0	+0.46%
Aug, 2025	$42.88	$41.71	$1.17	3,726,234.0	+2.33%
Jul, 2025	$43.33	$41.40	$1.93	13,214,732.0	-3.85%
Jun, 2025	$43.12	$41.72	$1.40	9,490,180.0	+3.21%
May, 2025	$42.04	$40.38	$1.66	12,922,982.0	-0.38%
Apr, 2025	$43.07	$39.41	$3.66	14,295,066.0	+6.34%
Mar, 2025	$39.99	$38.80	$1.19	2,410,924.0	+1.44%
Feb, 2025	$39.38	$38.18	$1.20	2,632,790.0	+0.70%
Jan, 2025	$38.85	$37.30	$1.55	2,093,001.0	+0.44%

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.40	$38.33	$2.07	3,686,962.0	-4.13%
Nov, 2024	$40.42	$38.84	$1.58	2,054,982.0	+0.02%
Oct, 2024	$42.28	$39.79	$2.49	3,423,215.0	-4.02%
Sep, 2024	$42.21	$40.83	$1.38	3,636,395.0	+1.85%
Aug, 2024	$41.75	$39.76	$1.99	2,858,903.0	+2.86%
Jul, 2024	$39.98	$38.21	$1.77	4,283,500.0	+3.39%
Jun, 2024	$39.50	$38.33	$1.17	1,647,242.0	-0.75%
May, 2024	$39.77	$38.30	$1.47	1,351,169.0	+1.65%
Apr, 2024	$39.83	$38.16	$1.67	1,748,661.0	-3.43%
Mar, 2024	$40.80	$39.31	$1.49	1,045,955.0	+0.25%
Feb, 2024	$40.35	$38.95	$1.40	2,050,476.0	-1.08%
Jan, 2024	$41.02	$39.51	$1.51	2,525,075.0	-3.31%