1.32
price down icon4.35%   -0.06
after-market After Hours: 1.32
loading

Igm Biosciences Inc Stock (IGMS) Price History

The historical daily chart and data for Igm Biosciences Inc stock (IGMS), show that the latest closing stock price as of April 25, 2025, is $1.32.
  • Igm Biosciences Inc all-time high stock price is $133.00, occurred on December 09, 2020.
  • The lowest Igm Biosciences Inc stock price recorded was $0.92 on April 09, 2025. Since then, Igm Biosciences Inc's stock price has risen over 43.48% to $1.32 now.
  • The 52-week high stock price for IGMS is $22.50, representing a 1,605% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for IGMS is $0.92, indicating a -30.30% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Igm Biosciences Inc (IGMS) stock in the beginning of 2024 was $29.69. The stock closed the year at $17.01, a loss of over -42.71% for the year.
The table below shows more information about IGMS historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.40 $1.31 $0.085 137,945.0 -4.35%
Apr 24, 2025 $1.45 $1.31 $0.1375 148,332.0 -0.72%
Apr 23, 2025 $1.47 $1.30 $0.1699 276,242.0 -4.79%
Apr 22, 2025 $1.47 $1.23 $0.24 319,115.0 +14.06%
Apr 21, 2025 $1.33 $1.22 $0.11 207,600.0 +4.92%
Apr 17, 2025 $1.25 $1.17 $0.08 90,244.0 +2.52%
Apr 16, 2025 $1.28 $1.16 $0.1202 121,333.0 -6.30%
Apr 15, 2025 $1.31 $1.18 $0.13 282,467.0 +6.72%
Apr 14, 2025 $1.22 $1.15 $0.075 177,958.0 -0.83%
Apr 11, 2025 $1.20 $1.02 $0.18 164,543.0 +13.21%
Apr 10, 2025 $1.10 $1.00 $0.0996 164,654.0 +0.00%
Apr 09, 2025 $1.09 $0.92 $0.17 255,752.0 +3.92%
Apr 08, 2025 $1.10 $1.01 $0.09 99,757.0 -8.93%
Apr 07, 2025 $1.20 $1.00 $0.198 181,215.0 -0.88%
Apr 04, 2025 $1.16 $1.10 $0.06 149,063.0 -2.59%
Apr 03, 2025 $1.23 $1.14 $0.0926 109,907.0 -5.69%
Apr 02, 2025 $1.23 $1.12 $0.11 135,044.0 +6.96%
Apr 01, 2025 $1.21 $1.11 $0.095 251,802.0 +0.00%
Mar 31, 2025 $1.20 $1.12 $0.08 245,926.0 -7.26%
Mar 28, 2025 $1.30 $1.22 $0.08 124,722.0 -3.13%
Mar 27, 2025 $1.30 $1.23 $0.075 114,695.0 +4.07%

Igm Biosciences Inc Stock (IGMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Igm Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Igm Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Igm Biosciences Inc Stock (IGMS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.47 $0.92 $0.55 3,410,918.0 +14.78%
Mar, 2025 $1.43 $1.12 $0.31 4,040,510.0 -15.44%
Feb, 2025 $1.67 $1.26 $0.41 4,934,017.0 -9.93%
Jan, 2025 $7.09 $1.45 $5.64 18,074,152.0 -75.29%

Igm Biosciences Inc Stock (IGMS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.62 $5.91 $5.71 4,407,877.0 -39.74%
Nov, 2024 $17.88 $8.38 $9.50 5,293,406.0 -41.42%
Oct, 2024 $20.35 $11.30 $9.05 6,037,486.0 +3.63%
Sep, 2024 $22.50 $9.18 $13.32 8,124,921.0 +62.32%
Aug, 2024 $11.58 $7.48 $4.10 4,161,758.0 -8.69%
Jul, 2024 $14.38 $6.17 $8.21 8,135,630.0 +62.45%
Jun, 2024 $8.81 $6.45 $2.36 6,430,804.0 -17.53%
May, 2024 $12.31 $8.04 $4.27 7,934,174.0 -13.50%
Apr, 2024 $10.85 $6.39 $4.46 6,305,071.0 -0.21%
Mar, 2024 $13.78 $8.21 $5.57 5,393,348.0 -23.59%
Feb, 2024 $17.70 $10.28 $7.42 6,345,348.0 +20.06%
Jan, 2024 $12.60 $8.13 $4.46 6,243,232.0 +26.59%

Igm Biosciences Inc Stock (IGMS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.49 $5.58 $3.91 7,025,315.0 +23.29%
Nov, 2023 $7.07 $3.81 $3.26 7,318,460.0 +71.07%
Oct, 2023 $8.33 $3.89 $4.44 7,675,478.0 -52.81%
Sep, 2023 $8.56 $6.45 $2.11 5,225,538.0 +16.78%
Aug, 2023 $10.56 $7.03 $3.53 4,815,539.0 -32.80%
Jul, 2023 $10.96 $9.04 $1.92 4,026,106.0 +15.28%
Jun, 2023 $13.74 $8.51 $5.23 11,071,607.0 -23.40%
May, 2023 $14.06 $10.79 $3.27 4,590,877.0 +11.27%
Apr, 2023 $14.82 $9.74 $5.08 5,743,197.0 -21.18%
Mar, 2023 $22.37 $13.64 $8.73 4,952,897.0 -34.63%
Feb, 2023 $25.53 $20.64 $4.89 3,258,682.0 -7.52%
Jan, 2023 $27.92 $16.49 $11.43 4,120,765.0 +33.63%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):