Get the Stockscreener App
26.04
0.50%
-0.1315
After Hours:
26.04
-0.0018
-0.01%
Bitwise Gme Option Income Strategy Etf Stock (IGME) Price History
The historical daily chart and data for Bitwise Gme Option Income Strategy Etf stock (IGME), show that the latest closing stock price as of March 10, 2026, is $26.04.
- Bitwise Gme Option Income Strategy Etf all-time high stock price is $51.00, occurred on June 12, 2025.
- The lowest Bitwise Gme Option Income Strategy Etf stock price recorded was $23.33 on December 31, 2025. Since then, Bitwise Gme Option Income Strategy Etf's stock price has risen over 11.64% to $26.04 now.
- The 52-week high stock price for IGME is $51.00, representing a 95.84% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for IGME is $23.33, indicating a -10.42% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about IGME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $26.20 | $26.04 | $0.1583 | 1,324.0 | -0.50% |
| Mar 09, 2026 | $26.17 | $26.09 | $0.0843 | 398.0 | +0.61% |
| Mar 06, 2026 | $26.01 | $25.62 | $0.3947 | 718.0 | +1.79% |
| Mar 05, 2026 | $25.56 | $25.27 | $0.2831 | 2,098.0 | +0.31% |
| Mar 04, 2026 | $25.65 | $25.48 | $0.175 | 1,789.0 | +0.30% |
| Mar 03, 2026 | $25.40 | $25.10 | $0.3025 | 739.0 | -0.64% |
| Mar 02, 2026 | $25.60 | $24.98 | $0.62 | 3,727.0 | +0.20% |
| Feb 27, 2026 | $25.52 | $25.37 | $0.147 | 2,083.0 | -4.76% |
| Feb 26, 2026 | $26.79 | $26.51 | $0.2815 | 574.0 | +0.10% |
| Feb 25, 2026 | $26.76 | $26.45 | $0.3135 | 247.0 | +1.50% |
| Feb 24, 2026 | $26.37 | $26.32 | $0.0472 | 333.0 | +0.85% |
| Feb 23, 2026 | $26.15 | $25.61 | $0.5354 | 1,392.0 | +0.61% |
| Feb 20, 2026 | $26.09 | $25.99 | $0.1033 | 335.0 | -2.99% |
| Feb 19, 2026 | $26.95 | $26.46 | $0.49 | 2,985.0 | +0.10% |
| Feb 18, 2026 | $26.76 | $26.17 | $0.5893 | 3,649.0 | +2.48% |
| Feb 17, 2026 | $26.37 | $26.11 | $0.2576 | 315.0 | -0.42% |
| Feb 13, 2026 | $26.39 | $26.22 | $0.1685 | 3,304.0 | +0.06% |
| Feb 12, 2026 | $26.49 | $26.21 | $0.2833 | 724.0 | -2.34% |
| Feb 11, 2026 | $26.83 | $26.83 | $0.00 | 81.00 | -2.42% |
| Feb 10, 2026 | $27.66 | $26.75 | $0.91 | 1,258.0 | +0.99% |
Bitwise Gme Option Income Strategy Etf Stock (IGME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Gme Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Gme Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Gme Option Income Strategy Etf Stock (IGME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.20 | $24.98 | $1.22 | 12,117.0 | +2.06% |
| Feb, 2026 | $27.66 | $25.37 | $2.29 | 36,013.0 | -1.67% |
| Jan, 2026 | $25.95 | $23.74 | $2.21 | 86,572.0 | +11.25% |
Bitwise Gme Option Income Strategy Etf Stock (IGME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.81 | $23.63 | $5.18 | 61,359.0 | -13.43% |
| Nov, 2025 | $30.34 | $26.77 | $3.57 | 57,976.0 | -9.48% |
| Oct, 2025 | $41.64 | $30.42 | $11.22 | 145,124.0 | -22.21% |
| Sep, 2025 | $42.05 | $35.81 | $6.24 | 71,514.0 | +8.77% |
| Aug, 2025 | $39.30 | $35.65 | $3.65 | 23,214.0 | -4.83% |
| Jul, 2025 | $43.00 | $37.72 | $5.28 | 64,065.0 | -12.05% |
| Jun, 2025 | $51.00 | $37.60 | $13.40 | 57,781.0 | +0.00% |
0.27%
0.23%
Cap:
|
Volume (24h):