Get the Stockscreener App
0.00
100.00%
-22.79
Bitwise Gme Option Income Strategy Etf Stock (IGME) Price History
The historical daily chart and data for Bitwise Gme Option Income Strategy Etf stock (IGME), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Bitwise Gme Option Income Strategy Etf all-time high stock price is $51.00, occurred on June 12, 2025.
- The lowest Bitwise Gme Option Income Strategy Etf stock price recorded was $21.72 on June 02, 2026. Since then, Bitwise Gme Option Income Strategy Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for IGME is $42.05, representing a increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for IGME is $21.72, indicating a decrease from the current share price, occurred on June 02, 2026.
The table below shows more information about IGME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bitwise Gme Option Income Strategy Etf Stock (IGME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Gme Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Gme Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Gme Option Income Strategy Etf Stock (IGME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul, 2026 | $23.54 | $22.69 | $0.8503 | 25,004.0 | -0.68% |
| Jun, 2026 | $23.32 | $21.72 | $1.60 | 12,533.0 | +4.76% |
| May, 2026 | $25.95 | $21.90 | $4.04 | 21,566.0 | -13.85% |
| Apr, 2026 | $25.99 | $24.13 | $1.86 | 22,999.0 | +4.10% |
| Mar, 2026 | $26.28 | $23.65 | $2.63 | 33,177.0 | -4.28% |
| Feb, 2026 | $27.66 | $25.37 | $2.29 | 36,013.0 | -1.67% |
| Jan, 2026 | $25.95 | $23.74 | $2.21 | 86,572.0 | +11.25% |
Bitwise Gme Option Income Strategy Etf Stock (IGME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.81 | $23.63 | $5.18 | 61,359.0 | -13.43% |
| Nov, 2025 | $30.34 | $26.77 | $3.57 | 57,976.0 | -9.48% |
| Oct, 2025 | $41.64 | $30.42 | $11.22 | 145,124.0 | -22.21% |
| Sep, 2025 | $42.05 | $35.81 | $6.24 | 71,514.0 | +8.77% |
| Aug, 2025 | $39.30 | $35.65 | $3.65 | 23,214.0 | -4.83% |
| Jul, 2025 | $43.00 | $37.72 | $5.28 | 64,065.0 | -12.05% |
| Jun, 2025 | $51.00 | $37.60 | $13.40 | 57,781.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):