Get the Stockscreener App
19.72
1.28%
0.25
After Hours:
19.75
0.03
+0.15%
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History
The historical daily chart and data for Ft Cboe Vest Gold Strategy Target Income Etf stock (IGLD), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2026, is $19.72.
- Ft Cboe Vest Gold Strategy Target Income Etf all-time high stock price is $30.42, occurred on January 29, 2026.
- The lowest Ft Cboe Vest Gold Strategy Target Income Etf stock price recorded was $17.69 on October 05, 2023. Since then, Ft Cboe Vest Gold Strategy Target Income Etf's stock price has risen over 11.48% to $19.72 now.
- The 52-week high stock price for IGLD is $30.42, representing a 54.26% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for IGLD is $19.34, indicating a -1.93% decrease from the current share price, occurred on October 23, 2026.
- The closing price of Ft Cboe Vest Gold Strategy Target Income Etf (IGLD) stock in the beginning of 2025 was $18.91. The stock closed the year at $25.01, a gain of over 32.23% for the year.
The table below shows more information about IGLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $19.80 | $19.51 | $0.29 | 175,997.0 | +1.28% |
| Oct 26, 2026 | $19.62 | $19.41 | $0.2049 | 222,391.0 | +0.00% |
| Oct 23, 2026 | $19.66 | $19.34 | $0.32 | 234,984.0 | -0.66% |
| Oct 22, 2026 | $19.85 | $19.53 | $0.32 | 209,828.0 | -2.29% |
| Oct 21, 2026 | $20.12 | $19.93 | $0.1869 | 149,093.0 | +0.15% |
| Oct 20, 2026 | $20.16 | $19.97 | $0.19 | 457,627.0 | -0.40% |
| Oct 19, 2026 | $20.17 | $20.04 | $0.13 | 173,099.0 | -0.20% |
| Oct 16, 2026 | $20.37 | $20.12 | $0.25 | 237,952.0 | -0.35% |
| Oct 15, 2026 | $20.24 | $20.07 | $0.17 | 198,050.0 | +1.51% |
| Oct 14, 2026 | $19.96 | $19.78 | $0.18 | 302,102.0 | -1.19% |
| Oct 13, 2026 | $20.32 | $20.07 | $0.2484 | 272,785.0 | -0.05% |
| Oct 12, 2026 | $20.29 | $20.12 | $0.17 | 246,851.0 | -0.74% |
| Oct 09, 2026 | $20.33 | $20.22 | $0.11 | 321,831.0 | +1.80% |
| Oct 08, 2026 | $20.09 | $19.89 | $0.1998 | 433,843.0 | +0.30% |
| Oct 07, 2026 | $19.99 | $19.79 | $0.1996 | 649,817.0 | -1.39% |
| Oct 06, 2026 | $20.23 | $20.04 | $0.1943 | 317,690.0 | +0.85% |
| Oct 05, 2026 | $20.17 | $19.95 | $0.22 | 631,749.0 | -0.25% |
| Oct 02, 2026 | $20.35 | $19.96 | $0.387 | 1,128,518.0 | -0.50% |
| Oct 01, 2026 | $20.22 | $20.01 | $0.21 | 1,732,718.0 | -0.79% |
| Sep 30, 2026 | $20.52 | $20.20 | $0.32 | 329,302.0 | -0.34% |
| Sep 29, 2026 | $20.39 | $20.15 | $0.24 | 831,849.0 | +1.24% |
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Gold Strategy Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Gold Strategy Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.37 | $19.34 | $1.03 | 8,096,925.0 | -2.95% |
| Sep, 2026 | $21.84 | $20.08 | $1.76 | 9,155,999.0 | -7.59% |
| Aug, 2026 | $22.93 | $20.22 | $2.71 | 7,710,502.0 | +5.52% |
| Jul, 2026 | $21.33 | $20.35 | $0.98 | 6,323,761.0 | -1.04% |
| Jun, 2026 | $23.68 | $20.64 | $3.04 | 8,416,743.0 | -12.32% |
| May, 2026 | $25.02 | $23.37 | $1.65 | 6,504,297.0 | -3.15% |
| Apr, 2026 | $26.07 | $24.20 | $1.87 | 5,386,509.0 | -2.86% |
| Mar, 2026 | $28.93 | $23.68 | $5.25 | 6,675,505.0 | -11.97% |
| Feb, 2026 | $29.00 | $25.52 | $3.48 | 4,850,289.0 | +5.42% |
| Jan, 2026 | $30.42 | $24.97 | $5.45 | 6,885,310.0 | +10.00% |
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.60 | $24.68 | $1.92 | 4,868,988.0 | -1.22% |
| Nov, 2025 | $25.51 | $24.01 | $1.50 | 3,793,547.0 | +3.79% |
| Oct, 2025 | $26.13 | $23.50 | $2.63 | 5,572,755.0 | +2.59% |
| Sep, 2025 | $23.95 | $22.25 | $1.70 | 5,049,682.0 | +7.69% |
| Aug, 2025 | $22.32 | $21.62 | $0.70 | 2,989,907.0 | +2.82% |
| Jul, 2025 | $22.30 | $21.46 | $0.84 | 4,498,797.0 | -0.41% |
| Jun, 2025 | $22.38 | $21.40 | $0.9799 | 3,214,270.0 | +0.05% |
| May, 2025 | $22.23 | $20.85 | $1.38 | 2,264,199.0 | -0.05% |
| Apr, 2025 | $22.40 | $19.70 | $2.70 | 3,373,107.0 | +3.53% |
| Mar, 2025 | $20.97 | $19.67 | $1.30 | 1,416,676.0 | +5.75% |
| Feb, 2025 | $20.14 | $19.39 | $0.75 | 2,021,196.0 | +1.12% |
| Jan, 2025 | $19.62 | $18.66 | $0.96 | 1,780,049.0 | +3.87% |
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.32 | $18.39 | $0.93 | 1,876,945.0 | -12.45% |
| Nov, 2024 | $22.22 | $20.54 | $1.68 | 1,531,242.0 | -2.63% |
| Oct, 2024 | $22.40 | $21.21 | $1.19 | 1,044,339.0 | +2.13% |
| Sep, 2024 | $21.82 | $20.57 | $1.25 | 586,799.0 | +3.21% |
| Aug, 2024 | $21.08 | $19.75 | $1.33 | 490,191.0 | +1.16% |
| Jul, 2024 | $20.89 | $19.83 | $1.06 | 474,081.0 | +3.19% |
| Jun, 2024 | $20.28 | $19.68 | $0.5972 | 318,089.0 | +0.11% |
| May, 2024 | $20.68 | $19.70 | $0.98 | 587,566.0 | +0.62% |
| Apr, 2024 | $20.52 | $19.52 | $1.00 | 738,607.0 | +0.95% |
| Mar, 2024 | $19.69 | $18.80 | $0.885 | 424,886.0 | +4.40% |
| Feb, 2024 | $19.25 | $18.37 | $0.88 | 403,060.0 | -0.27% |
| Jan, 2024 | $19.31 | $18.55 | $0.7599 | 457,766.0 | -1.61% |
0.59%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):