Get the Stockscreener App
25.46
1.39%
-0.36
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History
The historical daily chart and data for Ft Cboe Vest Gold Strategy Target Income Etf stock (IGLD), show that the latest closing stock price as of October 17, 2025, is $25.46.
- Ft Cboe Vest Gold Strategy Target Income Etf all-time high stock price is $25.82, occurred on October 16, 2025.
- The lowest Ft Cboe Vest Gold Strategy Target Income Etf stock price recorded was $17.69 on October 05, 2023. Since then, Ft Cboe Vest Gold Strategy Target Income Etf's stock price has risen over 43.92% to $25.46 now.
- The 52-week high stock price for IGLD is $25.82, representing a 1.41% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for IGLD is $18.39, indicating a -27.77% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about IGLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $25.82 | $25.25 | $0.568 | 263,847.0 | -1.39% |
| Oct 16, 2025 | $25.82 | $25.50 | $0.32 | 283,684.0 | +1.93% |
| Oct 15, 2025 | $25.39 | $25.18 | $0.2088 | 150,897.0 | +1.02% |
| Oct 14, 2025 | $25.14 | $24.90 | $0.2358 | 171,071.0 | +0.54% |
| Oct 13, 2025 | $24.97 | $24.82 | $0.146 | 139,395.0 | +1.22% |
| Oct 10, 2025 | $24.64 | $24.28 | $0.36 | 162,881.0 | +1.23% |
| Oct 09, 2025 | $24.67 | $24.16 | $0.5097 | 183,484.0 | -1.22% |
| Oct 08, 2025 | $24.73 | $24.55 | $0.183 | 199,973.0 | +0.94% |
| Oct 07, 2025 | $24.45 | $24.26 | $0.19 | 267,418.0 | +0.49% |
| Oct 06, 2025 | $24.32 | $24.12 | $0.204 | 354,884.0 | +1.53% |
| Oct 03, 2025 | $23.94 | $23.79 | $0.15 | 559,047.0 | +0.61% |
| Oct 02, 2025 | $23.95 | $23.50 | $0.4549 | 244,430.0 | -0.08% |
| Oct 01, 2025 | $23.89 | $23.72 | $0.17 | 188,631.0 | -0.58% |
| Sep 30, 2025 | $23.95 | $23.73 | $0.2199 | 325,932.0 | +0.63% |
| Sep 29, 2025 | $23.81 | $23.70 | $0.1093 | 223,688.0 | +0.98% |
| Sep 26, 2025 | $23.62 | $23.49 | $0.1327 | 196,953.0 | +0.38% |
| Sep 25, 2025 | $23.51 | $23.33 | $0.1799 | 252,000.0 | +0.73% |
| Sep 24, 2025 | $23.58 | $23.30 | $0.28 | 330,584.0 | -1.10% |
| Sep 23, 2025 | $23.68 | $23.50 | $0.18 | 614,108.0 | +0.00% |
| Sep 22, 2025 | $23.56 | $23.34 | $0.22 | 202,835.0 | +1.16% |
| Sep 19, 2025 | $23.29 | $23.09 | $0.20 | 142,562.0 | +0.69% |
| Sep 18, 2025 | $23.17 | $22.98 | $0.195 | 229,225.0 | -0.47% |
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Gold Strategy Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Gold Strategy Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $25.82 | $23.50 | $2.32 | 3,433,489.0 | +6.35% |
| Sep, 2025 | $23.95 | $22.25 | $1.70 | 5,049,682.0 | +7.69% |
| Aug, 2025 | $22.32 | $21.62 | $0.70 | 2,989,907.0 | +2.82% |
| Jul, 2025 | $22.30 | $21.46 | $0.84 | 4,498,797.0 | -0.41% |
| Jun, 2025 | $22.38 | $21.40 | $0.9799 | 3,214,270.0 | +0.05% |
| May, 2025 | $22.23 | $20.85 | $1.38 | 2,264,199.0 | -0.05% |
| Apr, 2025 | $22.40 | $19.70 | $2.70 | 3,373,107.0 | +3.53% |
| Mar, 2025 | $20.97 | $19.67 | $1.30 | 1,416,676.0 | +5.75% |
| Feb, 2025 | $20.14 | $19.39 | $0.75 | 2,021,196.0 | +1.12% |
| Jan, 2025 | $19.62 | $18.66 | $0.96 | 1,780,049.0 | +3.87% |
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.32 | $18.39 | $0.93 | 1,876,945.0 | -12.45% |
| Nov, 2024 | $22.22 | $20.54 | $1.68 | 1,531,242.0 | -2.63% |
| Oct, 2024 | $22.40 | $21.21 | $1.19 | 1,044,339.0 | +2.13% |
| Sep, 2024 | $21.82 | $20.57 | $1.25 | 586,799.0 | +3.21% |
| Aug, 2024 | $21.08 | $19.75 | $1.33 | 490,191.0 | +1.16% |
| Jul, 2024 | $20.89 | $19.83 | $1.06 | 474,081.0 | +3.19% |
| Jun, 2024 | $20.28 | $19.68 | $0.5972 | 318,089.0 | +0.11% |
| May, 2024 | $20.68 | $19.70 | $0.98 | 587,566.0 | +0.62% |
| Apr, 2024 | $20.52 | $19.52 | $1.00 | 738,607.0 | +0.95% |
| Mar, 2024 | $19.69 | $18.80 | $0.885 | 424,886.0 | +4.40% |
| Feb, 2024 | $19.25 | $18.37 | $0.88 | 403,060.0 | -0.27% |
| Jan, 2024 | $19.31 | $18.55 | $0.7599 | 457,766.0 | -1.61% |
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.51 | $18.35 | $1.16 | 502,226.0 | +1.10% |
| Nov, 2023 | $19.13 | $18.23 | $0.8957 | 492,180.0 | +1.52% |
| Oct, 2023 | $18.84 | $17.69 | $1.15 | 393,434.0 | +0.00% |
0.50%
Cap:
|
Volume (24h):