loading

International General Insurance Holdings Ltd Stock (IGIC) Price History

The historical daily chart and data for International General Insurance Holdings Ltd stock (IGIC), show that the latest closing stock price as of July 03, 2025, is $23.96.
  • International General Insurance Holdings Ltd all-time high stock price is $27.76, occurred on February 26, 2025.
  • The lowest International General Insurance Holdings Ltd stock price recorded was $6.72 on July 13, 2022. Since then, International General Insurance Holdings Ltd's stock price has risen over 256.55% to $23.96 now.
  • The 52-week high stock price for IGIC is $27.76, representing a 15.86% increase from the current share price, occurred on February 26, 2025.
  • The 52-week low stock price for IGIC is $13.85, indicating a -42.20% decrease from the current share price, occurred on June 28, 2024.
  • The closing price of International General Insurance Holdings Ltd (IGIC) stock in the beginning of 2024 was $8.02. The stock closed the year at $8.00, a loss of over -0.25% for the year.
The table below shows more information about IGIC historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $24.24 $23.63 $0.61 56,445.0 +1.44%
Jul 02, 2025 $23.75 $23.21 $0.5399 140,644.0 +0.90%
Jul 01, 2025 $23.95 $23.38 $0.575 157,630.0 -2.54%
Jun 30, 2025 $24.30 $23.93 $0.37 86,947.0 -0.12%
Jun 27, 2025 $24.12 $23.55 $0.57 123,100.0 +1.52%
Jun 26, 2025 $23.93 $23.17 $0.76 175,374.0 +2.29%
Jun 25, 2025 $23.37 $22.87 $0.5038 181,665.0 -0.30%
Jun 24, 2025 $23.26 $22.35 $0.91 374,265.0 +3.20%
Jun 23, 2025 $22.59 $21.93 $0.666 170,282.0 +2.32%
Jun 20, 2025 $23.06 $21.91 $1.15 305,440.0 -3.72%
Jun 18, 2025 $23.00 $22.63 $0.37 114,643.0 +0.62%
Jun 17, 2025 $23.57 $22.68 $0.885 168,241.0 -3.03%
Jun 16, 2025 $23.70 $23.14 $0.555 155,345.0 +1.21%
Jun 13, 2025 $23.59 $23.02 $0.5655 104,852.0 -2.28%
Jun 12, 2025 $23.68 $22.60 $1.08 165,504.0 +4.41%
Jun 11, 2025 $23.18 $22.57 $0.61 120,800.0 -1.05%
Jun 10, 2025 $23.00 $22.60 $0.402 103,360.0 +0.22%
Jun 09, 2025 $23.25 $22.58 $0.67 194,832.0 -1.08%
Jun 06, 2025 $23.34 $22.85 $0.49 117,788.0 +1.31%

International General Insurance Holdings Ltd Stock (IGIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International General Insurance Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International General Insurance Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

International General Insurance Holdings Ltd Stock (IGIC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.24 $23.21 $1.03 411,164.0 -0.25%
Jun, 2025 $24.30 $21.91 $2.39 3,169,839.0 +2.91%
May, 2025 $26.40 $22.78 $3.62 3,108,265.0 -2.99%
Apr, 2025 $26.98 $21.12 $5.86 3,410,430.0 -8.55%
Mar, 2025 $27.63 $23.78 $3.85 1,607,060.0 +0.84%
Feb, 2025 $27.76 $24.28 $3.48 1,654,406.0 +4.07%
Jan, 2025 $25.74 $22.97 $2.77 1,668,253.0 +5.51%

International General Insurance Holdings Ltd Stock (IGIC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.25 $23.32 $2.93 1,938,493.0 -8.73%
Nov, 2024 $27.00 $21.14 $5.86 3,241,900.0 +16.50%
Oct, 2024 $23.38 $18.45 $4.93 2,676,851.0 +17.21%
Sep, 2024 $19.60 $17.06 $2.54 1,154,436.0 +2.81%
Aug, 2024 $18.74 $15.00 $3.74 1,647,675.0 +6.45%
Jul, 2024 $17.97 $13.91 $4.06 2,041,267.0 +24.00%
Jun, 2024 $14.99 $13.81 $1.18 1,169,534.0 -2.44%
May, 2024 $15.26 $12.92 $2.34 1,512,010.0 +10.98%
Apr, 2024 $14.14 $12.83 $1.31 1,646,139.0 -4.51%
Mar, 2024 $14.12 $11.51 $2.61 1,744,898.0 +10.53%
Feb, 2024 $13.66 $12.22 $1.44 668,496.0 -8.99%
Jan, 2024 $13.93 $12.63 $1.30 1,133,626.0 +4.50%

International General Insurance Holdings Ltd Stock (IGIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.46 $11.57 $1.88 1,544,792.0 +9.52%
Nov, 2023 $12.43 $10.76 $1.67 1,622,511.0 +7.01%
Oct, 2023 $11.53 $10.68 $0.85 1,209,094.0 -2.57%
Sep, 2023 $11.96 $10.59 $1.37 1,764,841.0 +6.62%
Aug, 2023 $10.80 $9.33 $1.47 1,928,906.0 +9.07%
Jul, 2023 $9.74 $8.52 $1.22 2,161,870.0 +8.50%
Jun, 2023 $9.40 $8.54 $0.859 828,582.0 -2.93%
May, 2023 $9.32 $8.01 $1.31 972,527.0 +11.23%
Apr, 2023 $8.66 $8.00 $0.66 418,631.0 -0.12%
Mar, 2023 $8.69 $7.80 $0.89 968,767.0 +0.73%
Feb, 2023 $8.78 $8.07 $0.7048 1,578,994.0 +0.49%
Jan, 2023 $8.72 $8.00 $0.72 738,859.0 +2.37%
insurance_diversified WDH
$1.40
price up icon 3.70%
$16.19
price down icon 0.37%
insurance_diversified AEG
$7.28
price up icon 1.11%
insurance_diversified BNT
$64.18
price up icon 2.52%
$89.19
price up icon 0.92%
Cap:     |  Volume (24h):