23.32
price down icon2.83%   -0.68
after-market After Hours: 23.45 0.13 +0.56%
loading

International General Insurance Holdings Ltd Stock (IGIC) Price History

The historical daily chart and data for International General Insurance Holdings Ltd stock (IGIC), show that the latest closing stock price as of July 28, 2025, is $23.32.
  • International General Insurance Holdings Ltd all-time high stock price is $27.76, occurred on February 26, 2025.
  • The lowest International General Insurance Holdings Ltd stock price recorded was $6.72 on July 13, 2022. Since then, International General Insurance Holdings Ltd's stock price has risen over 247.02% to $23.32 now.
  • The 52-week high stock price for IGIC is $27.76, representing a 19.04% increase from the current share price, occurred on February 26, 2025.
  • The 52-week low stock price for IGIC is $15.00, indicating a -35.68% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of International General Insurance Holdings Ltd (IGIC) stock in the beginning of 2024 was $8.02. The stock closed the year at $8.00, a loss of over -0.25% for the year.
The table below shows more information about IGIC historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $24.00 $23.23 $0.765 94,517.0 -2.83%
Jul 25, 2025 $24.17 $23.50 $0.67 81,405.0 +2.08%
Jul 24, 2025 $23.98 $23.50 $0.48 108,853.0 -2.00%
Jul 23, 2025 $24.11 $23.89 $0.215 66,396.0 -0.12%
Jul 22, 2025 $24.37 $23.76 $0.61 88,410.0 +0.38%
Jul 21, 2025 $24.24 $23.91 $0.3299 95,982.0 -0.50%
Jul 18, 2025 $24.29 $23.91 $0.385 93,242.0 -0.70%
Jul 17, 2025 $24.63 $23.70 $0.9279 125,003.0 +1.98%
Jul 16, 2025 $23.86 $23.14 $0.7185 168,552.0 +2.86%
Jul 15, 2025 $23.84 $23.04 $0.80 154,582.0 -3.15%
Jul 14, 2025 $24.50 $23.81 $0.69 130,979.0 -1.37%
Jul 11, 2025 $24.50 $24.03 $0.47 93,909.0 +0.29%
Jul 10, 2025 $24.45 $24.02 $0.435 74,090.0 -0.54%
Jul 09, 2025 $24.35 $24.00 $0.35 53,080.0 +1.13%
Jul 08, 2025 $24.07 $23.68 $0.395 65,749.0 +0.34%
Jul 07, 2025 $24.04 $23.65 $0.385 128,949.0 -0.33%
Jul 03, 2025 $24.24 $23.63 $0.61 56,445.0 +1.44%
Jul 02, 2025 $23.75 $23.21 $0.5399 140,644.0 +0.90%
Jul 01, 2025 $23.95 $23.38 $0.575 157,630.0 -2.54%

International General Insurance Holdings Ltd Stock (IGIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International General Insurance Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International General Insurance Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

International General Insurance Holdings Ltd Stock (IGIC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.63 $23.04 $1.59 2,072,934.0 -2.91%
Jun, 2025 $24.30 $21.91 $2.39 3,169,839.0 +2.91%
May, 2025 $26.40 $22.78 $3.62 3,108,265.0 -2.99%
Apr, 2025 $26.98 $21.12 $5.86 3,410,430.0 -8.55%
Mar, 2025 $27.63 $23.78 $3.85 1,607,060.0 +0.84%
Feb, 2025 $27.76 $24.28 $3.48 1,654,406.0 +4.07%
Jan, 2025 $25.74 $22.97 $2.77 1,668,253.0 +5.51%

International General Insurance Holdings Ltd Stock (IGIC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.25 $23.32 $2.93 1,938,493.0 -8.73%
Nov, 2024 $27.00 $21.14 $5.86 3,241,900.0 +16.50%
Oct, 2024 $23.38 $18.45 $4.93 2,676,851.0 +17.21%
Sep, 2024 $19.60 $17.06 $2.54 1,154,436.0 +2.81%
Aug, 2024 $18.74 $15.00 $3.74 1,647,675.0 +6.45%
Jul, 2024 $17.97 $13.91 $4.06 2,041,267.0 +24.00%
Jun, 2024 $14.99 $13.81 $1.18 1,169,534.0 -2.44%
May, 2024 $15.26 $12.92 $2.34 1,512,010.0 +10.98%
Apr, 2024 $14.14 $12.83 $1.31 1,646,139.0 -4.51%
Mar, 2024 $14.12 $11.51 $2.61 1,744,898.0 +10.53%
Feb, 2024 $13.66 $12.22 $1.44 668,496.0 -8.99%
Jan, 2024 $13.93 $12.63 $1.30 1,133,626.0 +4.50%

International General Insurance Holdings Ltd Stock (IGIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.46 $11.57 $1.88 1,544,792.0 +9.52%
Nov, 2023 $12.43 $10.76 $1.67 1,622,511.0 +7.01%
Oct, 2023 $11.53 $10.68 $0.85 1,209,094.0 -2.57%
Sep, 2023 $11.96 $10.59 $1.37 1,764,841.0 +6.62%
Aug, 2023 $10.80 $9.33 $1.47 1,928,906.0 +9.07%
Jul, 2023 $9.74 $8.52 $1.22 2,161,870.0 +8.50%
Jun, 2023 $9.40 $8.54 $0.859 828,582.0 -2.93%
May, 2023 $9.32 $8.01 $1.31 972,527.0 +11.23%
Apr, 2023 $8.66 $8.00 $0.66 418,631.0 -0.12%
Mar, 2023 $8.69 $7.80 $0.89 968,767.0 +0.73%
Feb, 2023 $8.78 $8.07 $0.7048 1,578,994.0 +0.49%
Jan, 2023 $8.72 $8.00 $0.72 738,859.0 +2.37%
insurance_diversified WDH
$1.89
price down icon 7.35%
$15.19
price down icon 2.63%
insurance_diversified BNT
$67.50
price down icon 0.27%
insurance_diversified AEG
$7.15
price down icon 1.65%
$86.50
price down icon 2.69%
Cap:     |  Volume (24h):