Get the Stockscreener App
23.41
0.99%
0.215
International General Insurance Holdings Ltd Stock (IGIC) Price History
The historical daily chart and data for International General Insurance Holdings Ltd stock (IGIC), show that the latest closing stock price as of October 01, 2025, is $23.41.
- International General Insurance Holdings Ltd all-time high stock price is $27.76, occurred on February 26, 2025.
- The lowest International General Insurance Holdings Ltd stock price recorded was $6.72 on July 13, 2022. Since then, International General Insurance Holdings Ltd's stock price has risen over 248.44% to $23.41 now.
- The 52-week high stock price for IGIC is $27.76, representing a 18.56% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for IGIC is $18.45, indicating a -21.20% decrease from the current share price, occurred on October 07, 2024.
- The closing price of International General Insurance Holdings Ltd (IGIC) stock in the beginning of 2024 was $8.02. The stock closed the year at $8.00, a loss of over -0.25% for the year.
The table below shows more information about IGIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $23.45 | $22.94 | $0.505 | 49,960.0 | +0.99% |
| Sep 30, 2025 | $23.59 | $23.14 | $0.455 | 62,385.0 | -0.85% |
| Sep 29, 2025 | $23.48 | $22.87 | $0.61 | 109,883.0 | -0.09% |
| Sep 26, 2025 | $24.00 | $23.37 | $0.63 | 55,365.0 | -1.22% |
| Sep 25, 2025 | $23.75 | $22.86 | $0.89 | 144,113.0 | +1.54% |
| Sep 24, 2025 | $23.73 | $23.16 | $0.5788 | 165,577.0 | -1.27% |
| Sep 23, 2025 | $24.09 | $23.48 | $0.61 | 99,375.0 | -1.46% |
| Sep 22, 2025 | $24.09 | $23.92 | $0.17 | 89,168.0 | +0.13% |
| Sep 19, 2025 | $24.33 | $23.82 | $0.51 | 102,086.0 | -0.87% |
| Sep 18, 2025 | $24.27 | $23.82 | $0.445 | 73,368.0 | +2.41% |
| Sep 17, 2025 | $24.23 | $23.55 | $0.6805 | 105,499.0 | -2.46% |
| Sep 16, 2025 | $24.28 | $23.70 | $0.585 | 113,658.0 | +0.64% |
| Sep 15, 2025 | $24.94 | $23.98 | $0.9625 | 88,287.0 | -0.62% |
| Sep 12, 2025 | $24.60 | $24.12 | $0.48 | 39,115.0 | -0.33% |
| Sep 11, 2025 | $24.36 | $23.81 | $0.5537 | 30,015.0 | +0.54% |
| Sep 10, 2025 | $24.29 | $23.88 | $0.41 | 103,224.0 | +0.67% |
| Sep 09, 2025 | $24.30 | $23.80 | $0.50 | 66,399.0 | -0.04% |
| Sep 08, 2025 | $24.18 | $23.75 | $0.43 | 57,120.0 | -0.74% |
| Sep 05, 2025 | $24.31 | $23.91 | $0.4008 | 53,528.0 | -0.04% |
| Sep 04, 2025 | $24.45 | $24.08 | $0.37 | 39,412.0 | +0.42% |
| Sep 03, 2025 | $24.18 | $23.96 | $0.215 | 41,531.0 | -0.86% |
International General Insurance Holdings Ltd Stock (IGIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International General Insurance Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International General Insurance Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
International General Insurance Holdings Ltd Stock (IGIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $24.94 | $22.86 | $2.08 | 1,735,726.0 | -2.94% |
| Aug, 2025 | $25.76 | $23.25 | $2.51 | 2,039,462.0 | +1.22% |
| Jul, 2025 | $24.63 | $23.04 | $1.59 | 2,321,987.0 | -0.71% |
| Jun, 2025 | $24.30 | $21.91 | $2.39 | 3,169,839.0 | +2.91% |
| May, 2025 | $26.40 | $22.78 | $3.62 | 3,108,265.0 | -2.99% |
| Apr, 2025 | $26.98 | $21.12 | $5.86 | 3,410,430.0 | -8.55% |
| Mar, 2025 | $27.63 | $23.78 | $3.85 | 1,607,060.0 | +0.84% |
| Feb, 2025 | $27.76 | $24.28 | $3.48 | 1,654,406.0 | +4.07% |
| Jan, 2025 | $25.74 | $22.97 | $2.77 | 1,668,253.0 | +5.51% |
International General Insurance Holdings Ltd Stock (IGIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.25 | $23.32 | $2.93 | 1,938,493.0 | -8.73% |
| Nov, 2024 | $27.00 | $21.14 | $5.86 | 3,241,900.0 | +16.50% |
| Oct, 2024 | $23.38 | $18.45 | $4.93 | 2,676,851.0 | +17.21% |
| Sep, 2024 | $19.60 | $17.06 | $2.54 | 1,154,436.0 | +2.81% |
| Aug, 2024 | $18.74 | $15.00 | $3.74 | 1,647,675.0 | +6.45% |
| Jul, 2024 | $17.97 | $13.91 | $4.06 | 2,041,267.0 | +24.00% |
| Jun, 2024 | $14.99 | $13.81 | $1.18 | 1,169,534.0 | -2.44% |
| May, 2024 | $15.26 | $12.92 | $2.34 | 1,512,010.0 | +10.98% |
| Apr, 2024 | $14.14 | $12.83 | $1.31 | 1,646,139.0 | -4.51% |
| Mar, 2024 | $14.12 | $11.51 | $2.61 | 1,744,898.0 | +10.53% |
| Feb, 2024 | $13.66 | $12.22 | $1.44 | 668,496.0 | -8.99% |
| Jan, 2024 | $13.93 | $12.63 | $1.30 | 1,133,626.0 | +4.50% |
International General Insurance Holdings Ltd Stock (IGIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.46 | $11.57 | $1.88 | 1,544,792.0 | +9.52% |
| Nov, 2023 | $12.43 | $10.76 | $1.67 | 1,622,511.0 | +7.01% |
| Oct, 2023 | $11.53 | $10.68 | $0.85 | 1,209,094.0 | -2.57% |
| Sep, 2023 | $11.96 | $10.59 | $1.37 | 1,764,841.0 | +6.62% |
| Aug, 2023 | $10.80 | $9.33 | $1.47 | 1,928,906.0 | +9.07% |
| Jul, 2023 | $9.74 | $8.52 | $1.22 | 2,161,870.0 | +8.50% |
| Jun, 2023 | $9.40 | $8.54 | $0.859 | 828,582.0 | -2.93% |
| May, 2023 | $9.32 | $8.01 | $1.31 | 972,527.0 | +11.23% |
| Apr, 2023 | $8.66 | $8.00 | $0.66 | 418,631.0 | -0.12% |
| Mar, 2023 | $8.69 | $7.80 | $0.89 | 968,767.0 | +0.73% |
| Feb, 2023 | $8.78 | $8.07 | $0.7048 | 1,578,994.0 | +0.49% |
| Jan, 2023 | $8.72 | $8.00 | $0.72 | 738,859.0 | +2.37% |
0.26%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):