Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History

The historical daily chart and data for Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock (IGIB), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $53.30.

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf all-time high stock price is $61.83, occurred on December 31, 2020.
The lowest Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price recorded was $46.81 on October 21, 2022. Since then, Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf's stock price has risen over 13.86% to $53.30 now.
The 52-week high stock price for IGIB is $54.58, representing a 2.40% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IGIB is $51.61, indicating a -3.17% decrease from the current share price, occurred on May 22, 2025.
The closing price of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB) stock in the beginning of 2025 was $58.91. The stock closed the year at $49.51, a loss of over -15.96% for the year.

The table below shows more information about IGIB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$53.34	$53.25	$0.0887	1,592,778.0	+0.45%
May 05, 2026	$53.15	$53.04	$0.105	1,702,996.0	+0.17%
May 04, 2026	$53.06	$52.83	$0.2299	2,027,119.0	-0.26%
May 01, 2026	$53.27	$53.06	$0.21	2,239,793.0	-0.34%
Apr 30, 2026	$53.34	$53.21	$0.13	4,945,649.0	+0.21%
Apr 29, 2026	$53.31	$53.10	$0.205	1,577,980.0	-0.41%
Apr 28, 2026	$53.41	$53.30	$0.105	1,799,246.0	-0.07%
Apr 27, 2026	$53.53	$53.39	$0.1449	1,484,425.0	-0.16%
Apr 24, 2026	$53.59	$53.41	$0.18	3,442,766.0	+0.08%
Apr 23, 2026	$53.62	$53.37	$0.255	1,352,262.0	-0.21%
Apr 22, 2026	$53.68	$53.58	$0.1051	1,883,332.0	+0.15%
Apr 21, 2026	$53.66	$53.51	$0.16	5,468,602.0	-0.35%
Apr 20, 2026	$53.72	$53.61	$0.11	2,389,638.0	-0.02%
Apr 17, 2026	$53.79	$53.66	$0.1299	2,307,901.0	+0.51%
Apr 16, 2026	$53.64	$53.43	$0.21	2,082,710.0	-0.28%
Apr 15, 2026	$53.60	$53.53	$0.07	2,043,628.0	-0.07%
Apr 14, 2026	$53.65	$53.48	$0.17	1,953,863.0	+0.28%
Apr 13, 2026	$53.50	$53.29	$0.21	1,758,155.0	+0.28%
Apr 10, 2026	$53.44	$53.31	$0.13	1,391,828.0	-0.17%
Apr 09, 2026	$53.52	$53.27	$0.25	2,807,967.0	+0.09%
Apr 08, 2026	$53.56	$53.32	$0.2378	2,938,147.0	+0.34%
Apr 07, 2026	$53.23	$52.90	$0.325	3,366,361.0	+0.19%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$53.34	$52.83	$0.51	9,155,464.0	+0.02%
Apr, 2026	$53.79	$52.90	$0.8899	53,139,469.0	+0.13%
Mar, 2026	$54.16	$52.55	$1.61	97,651,926.0	-2.37%
Feb, 2026	$54.58	$53.66	$0.9146	53,601,136.0	+0.93%
Jan, 2026	$54.14	$53.69	$0.45	64,355,440.0	+0.24%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.16	$53.69	$0.475	58,679,774.0	-0.64%
Nov, 2025	$54.44	$53.67	$0.77	53,983,895.0	+0.59%
Oct, 2025	$54.56	$53.86	$0.70	54,490,887.0	-0.04%
Sep, 2025	$54.49	$53.23	$1.27	43,691,924.0	+0.82%
Aug, 2025	$53.76	$53.19	$0.5699	44,001,681.0	+0.94%
Jul, 2025	$53.31	$52.55	$0.76	35,840,728.0	-0.26%
Jun, 2025	$53.31	$52.04	$1.27	26,688,599.0	+1.49%
May, 2025	$52.51	$51.61	$0.90	35,999,008.0	+0.04%
Apr, 2025	$53.00	$50.52	$2.48	42,851,990.0	-0.06%
Mar, 2025	$52.69	$51.86	$0.8265	39,959,109.0	-0.34%
Feb, 2025	$52.70	$51.38	$1.32	32,875,970.0	+1.60%
Jan, 2025	$52.02	$50.80	$1.22	36,931,708.0	+0.70%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.82	$51.24	$1.58	46,518,311.0	-2.12%
Nov, 2024	$52.73	$51.66	$1.07	37,723,396.0	+0.94%
Oct, 2024	$53.82	$52.13	$1.69	49,584,836.0	-2.76%
Sep, 2024	$54.10	$52.94	$1.16	41,106,029.0	+1.24%
Aug, 2024	$53.41	$52.19	$1.22	44,993,425.0	+1.24%
Jul, 2024	$52.41	$50.82	$1.59	38,635,976.0	+2.24%
Jun, 2024	$51.69	$50.94	$0.75	31,663,027.0	+0.33%
May, 2024	$51.31	$50.03	$1.28	46,633,799.0	+1.69%
Apr, 2024	$51.27	$49.91	$1.37	50,139,472.0	-2.64%
Mar, 2024	$51.72	$50.78	$0.94	36,789,182.0	+0.92%
Feb, 2024	$52.14	$50.79	$1.35	32,009,699.0	-1.67%
Jan, 2024	$52.08	$51.20	$0.8798	36,836,350.0	+0.00%