Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History

The historical daily chart and data for Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock (IGIB), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $50.72.

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf all-time high stock price is $61.83, occurred on December 31, 2020.
The lowest Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price recorded was $46.81 on October 21, 2022. Since then, Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf's stock price has risen over 8.35% to $50.72 now.
The 52-week high stock price for IGIB is $54.58, representing a 7.61% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IGIB is $50.53, indicating a -0.36% decrease from the current share price, occurred on September 25, 2026.
The closing price of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB) stock in the beginning of 2025 was $58.91. The stock closed the year at $49.51, a loss of over -15.96% for the year.

The table below shows more information about IGIB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$50.75	$50.53	$0.215	7,169,479.0	+0.16%
Sep 24, 2026	$50.97	$50.64	$0.33	4,144,812.0	-0.55%
Sep 23, 2026	$51.34	$50.84	$0.4984	4,928,327.0	-1.00%
Sep 22, 2026	$51.48	$51.34	$0.13	2,853,017.0	+0.03%
Sep 21, 2026	$51.42	$51.35	$0.075	1,689,295.0	+0.31%
Sep 18, 2026	$51.32	$51.23	$0.09	2,267,324.0	-0.37%
Sep 17, 2026	$51.46	$51.37	$0.095	2,607,473.0	+0.51%
Sep 16, 2026	$51.47	$51.16	$0.3041	2,443,620.0	+0.06%
Sep 15, 2026	$51.19	$51.12	$0.066	4,657,801.0	-0.06%
Sep 14, 2026	$51.34	$51.12	$0.215	2,500,192.0	-0.08%
Sep 11, 2026	$51.44	$51.22	$0.215	4,063,841.0	-0.12%
Sep 10, 2026	$51.47	$51.27	$0.195	5,644,145.0	-0.75%
Sep 09, 2026	$51.79	$51.63	$0.1599	2,442,668.0	-0.17%
Sep 08, 2026	$51.83	$51.73	$0.0964	1,894,649.0	-0.12%
Sep 04, 2026	$51.89	$51.81	$0.0777	1,483,423.0	+0.00%
Sep 03, 2026	$51.95	$51.82	$0.13	2,464,765.0	+0.12%
Sep 02, 2026	$51.79	$51.71	$0.0776	2,300,188.0	+0.08%
Sep 01, 2026	$51.90	$51.71	$0.19	3,089,519.0	-0.88%
Aug 31, 2026	$52.19	$52.12	$0.0699	2,921,279.0	-0.04%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$51.95	$50.53	$1.42	65,814,017.0	-2.82%
Aug, 2026	$52.52	$52.03	$0.485	44,892,187.0	-0.19%
Jul, 2026	$53.01	$52.15	$0.865	62,658,348.0	-1.66%
Jun, 2026	$53.38	$52.67	$0.71	55,556,961.0	-0.28%
May, 2026	$53.38	$52.38	$1.00	48,181,910.0	+0.06%
Apr, 2026	$53.79	$52.90	$0.8899	53,139,469.0	+0.13%
Mar, 2026	$54.16	$52.55	$1.61	97,651,926.0	-2.37%
Feb, 2026	$54.58	$53.66	$0.9146	53,601,136.0	+0.93%
Jan, 2026	$54.14	$53.69	$0.45	64,355,440.0	+0.24%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.16	$53.69	$0.475	58,679,774.0	-0.64%
Nov, 2025	$54.44	$53.67	$0.77	53,983,895.0	+0.59%
Oct, 2025	$54.56	$53.86	$0.70	54,490,887.0	-0.04%
Sep, 2025	$54.49	$53.23	$1.27	43,691,924.0	+0.82%
Aug, 2025	$53.76	$53.19	$0.5699	44,001,681.0	+0.94%
Jul, 2025	$53.31	$52.55	$0.76	35,840,728.0	-0.26%
Jun, 2025	$53.31	$52.04	$1.27	26,688,599.0	+1.49%
May, 2025	$52.51	$51.61	$0.90	35,999,008.0	+0.04%
Apr, 2025	$53.00	$50.52	$2.48	42,851,990.0	-0.06%
Mar, 2025	$52.69	$51.86	$0.8265	39,959,109.0	-0.34%
Feb, 2025	$52.70	$51.38	$1.32	32,875,970.0	+1.60%
Jan, 2025	$52.02	$50.80	$1.22	36,931,708.0	+0.70%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.82	$51.24	$1.58	46,518,311.0	-2.12%
Nov, 2024	$52.73	$51.66	$1.07	37,723,396.0	+0.94%
Oct, 2024	$53.82	$52.13	$1.69	49,584,836.0	-2.76%
Sep, 2024	$54.10	$52.94	$1.16	41,106,029.0	+1.24%
Aug, 2024	$53.41	$52.19	$1.22	44,993,425.0	+1.24%
Jul, 2024	$52.41	$50.82	$1.59	38,635,976.0	+2.24%
Jun, 2024	$51.69	$50.94	$0.75	31,663,027.0	+0.33%
May, 2024	$51.31	$50.03	$1.28	46,633,799.0	+1.69%
Apr, 2024	$51.27	$49.91	$1.37	50,139,472.0	-2.64%
Mar, 2024	$51.72	$50.78	$0.94	36,789,182.0	+0.92%
Feb, 2024	$52.14	$50.79	$1.35	32,009,699.0	-1.67%
Jan, 2024	$52.08	$51.20	$0.8798	36,836,350.0	+0.00%