Get the Stockscreener App
54.11
0.73%
-0.40
Pre-market:
54.11
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History
The historical daily chart and data for Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock (IGIB), adjusted for splits and dividends, show that the latest closing stock price as of March 02, 2026, is $54.11.
- Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf all-time high stock price is $61.83, occurred on December 31, 2020.
- The lowest Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price recorded was $46.81 on October 21, 2022. Since then, Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf's stock price has risen over 15.59% to $54.11 now.
- The 52-week high stock price for IGIB is $54.58, representing a 0.87% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for IGIB is $50.52, indicating a -6.63% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB) stock in the beginning of 2025 was $58.91. The stock closed the year at $49.51, a loss of over -15.96% for the year.
The table below shows more information about IGIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $54.13 | $54.01 | $0.12 | 2,834,863.0 | -0.73% |
| Feb 27, 2026 | $54.58 | $54.48 | $0.0946 | 2,256,477.0 | +0.07% |
| Feb 26, 2026 | $54.48 | $54.40 | $0.08 | 1,983,980.0 | +0.11% |
| Feb 25, 2026 | $54.46 | $54.40 | $0.0647 | 1,919,316.0 | -0.06% |
| Feb 24, 2026 | $54.48 | $54.38 | $0.0999 | 2,728,533.0 | -0.11% |
| Feb 23, 2026 | $54.52 | $54.39 | $0.13 | 3,889,314.0 | +0.24% |
| Feb 20, 2026 | $54.40 | $54.30 | $0.105 | 2,131,887.0 | +0.02% |
| Feb 19, 2026 | $54.37 | $54.28 | $0.09 | 1,551,845.0 | +0.06% |
| Feb 18, 2026 | $54.37 | $54.30 | $0.07 | 2,326,191.0 | -0.09% |
| Feb 17, 2026 | $54.39 | $54.31 | $0.0783 | 3,127,257.0 | +0.06% |
| Feb 13, 2026 | $54.35 | $54.28 | $0.07 | 3,621,512.0 | +0.28% |
| Feb 12, 2026 | $54.20 | $54.08 | $0.125 | 3,210,998.0 | +0.35% |
| Feb 11, 2026 | $54.07 | $53.95 | $0.125 | 3,234,902.0 | -0.09% |
| Feb 10, 2026 | $54.13 | $54.04 | $0.09 | 2,463,782.0 | +0.19% |
| Feb 09, 2026 | $53.99 | $53.89 | $0.0982 | 3,328,474.0 | -0.02% |
| Feb 06, 2026 | $53.97 | $53.88 | $0.095 | 3,027,184.0 | +0.06% |
| Feb 05, 2026 | $53.96 | $53.80 | $0.1636 | 3,159,064.0 | +0.39% |
| Feb 04, 2026 | $53.75 | $53.66 | $0.085 | 3,447,510.0 | -0.02% |
| Feb 03, 2026 | $53.77 | $53.68 | $0.0899 | 3,112,759.0 | +0.00% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $54.13 | $54.01 | $0.12 | 5,669,726.0 | -0.73% |
| Feb, 2026 | $54.58 | $53.66 | $0.9146 | 53,601,136.0 | +0.93% |
| Jan, 2026 | $54.14 | $53.69 | $0.45 | 64,355,440.0 | +0.24% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.16 | $53.69 | $0.475 | 58,679,774.0 | -0.64% |
| Nov, 2025 | $54.44 | $53.67 | $0.77 | 53,983,895.0 | +0.59% |
| Oct, 2025 | $54.56 | $53.86 | $0.70 | 54,490,887.0 | -0.04% |
| Sep, 2025 | $54.49 | $53.23 | $1.27 | 43,691,924.0 | +0.82% |
| Aug, 2025 | $53.76 | $53.19 | $0.5699 | 44,001,681.0 | +0.94% |
| Jul, 2025 | $53.31 | $52.55 | $0.76 | 35,840,728.0 | -0.26% |
| Jun, 2025 | $53.31 | $52.04 | $1.27 | 26,688,599.0 | +1.49% |
| May, 2025 | $52.51 | $51.61 | $0.90 | 35,999,008.0 | +0.04% |
| Apr, 2025 | $53.00 | $50.52 | $2.48 | 42,851,990.0 | -0.06% |
| Mar, 2025 | $52.69 | $51.86 | $0.8265 | 39,959,109.0 | -0.34% |
| Feb, 2025 | $52.70 | $51.38 | $1.32 | 32,875,970.0 | +1.60% |
| Jan, 2025 | $52.02 | $50.80 | $1.22 | 36,931,708.0 | +0.70% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.82 | $51.24 | $1.58 | 46,518,311.0 | -2.12% |
| Nov, 2024 | $52.73 | $51.66 | $1.07 | 37,723,396.0 | +0.94% |
| Oct, 2024 | $53.82 | $52.13 | $1.69 | 49,584,836.0 | -2.76% |
| Sep, 2024 | $54.10 | $52.94 | $1.16 | 41,106,029.0 | +1.24% |
| Aug, 2024 | $53.41 | $52.19 | $1.22 | 44,993,425.0 | +1.24% |
| Jul, 2024 | $52.41 | $50.82 | $1.59 | 38,635,976.0 | +2.24% |
| Jun, 2024 | $51.69 | $50.94 | $0.75 | 31,663,027.0 | +0.33% |
| May, 2024 | $51.31 | $50.03 | $1.28 | 46,633,799.0 | +1.69% |
| Apr, 2024 | $51.27 | $49.91 | $1.37 | 50,139,472.0 | -2.64% |
| Mar, 2024 | $51.72 | $50.78 | $0.94 | 36,789,182.0 | +0.92% |
| Feb, 2024 | $52.14 | $50.79 | $1.35 | 32,009,699.0 | -1.67% |
| Jan, 2024 | $52.08 | $51.20 | $0.8798 | 36,836,350.0 | +0.00% |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):