Get the Stockscreener App
52.33
0.19%
0.10
After Hours:
52.26
-0.07
-0.13%
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History
The historical daily chart and data for Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock (IGIB), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $52.33.
- Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf all-time high stock price is $61.83, occurred on December 31, 2020.
- The lowest Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price recorded was $46.81 on October 21, 2022. Since then, Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf's stock price has risen over 11.79% to $52.33 now.
- The 52-week high stock price for IGIB is $54.58, representing a 4.30% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for IGIB is $52.15, indicating a -0.35% decrease from the current share price, occurred on July 23, 2026.
- The closing price of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB) stock in the beginning of 2025 was $58.91. The stock closed the year at $49.51, a loss of over -15.96% for the year.
The table below shows more information about IGIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $52.38 | $52.30 | $0.0769 | 1,719,482.0 | +0.19% |
| Jul 24, 2026 | $52.33 | $52.21 | $0.1183 | 2,061,533.0 | +0.08% |
| Jul 23, 2026 | $52.24 | $52.15 | $0.095 | 3,438,686.0 | -0.34% |
| Jul 22, 2026 | $52.45 | $52.36 | $0.0871 | 1,751,015.0 | -0.19% |
| Jul 21, 2026 | $52.53 | $52.44 | $0.09 | 1,287,060.0 | -0.19% |
| Jul 20, 2026 | $52.71 | $52.55 | $0.165 | 2,534,354.0 | -0.25% |
| Jul 17, 2026 | $52.81 | $52.69 | $0.1209 | 3,075,728.0 | +0.04% |
| Jul 16, 2026 | $52.71 | $52.61 | $0.0938 | 2,189,841.0 | -0.08% |
| Jul 15, 2026 | $52.75 | $52.58 | $0.17 | 1,433,343.0 | +0.29% |
| Jul 14, 2026 | $52.62 | $52.49 | $0.13 | 1,715,739.0 | +0.29% |
| Jul 13, 2026 | $52.59 | $52.41 | $0.185 | 1,975,931.0 | -0.42% |
| Jul 10, 2026 | $52.72 | $52.59 | $0.125 | 5,873,092.0 | -0.13% |
| Jul 09, 2026 | $52.81 | $52.67 | $0.14 | 2,409,960.0 | +0.13% |
| Jul 08, 2026 | $52.67 | $52.54 | $0.13 | 3,956,393.0 | -0.15% |
| Jul 07, 2026 | $52.91 | $52.69 | $0.22 | 3,573,709.0 | -0.53% |
| Jul 06, 2026 | $53.01 | $52.91 | $0.0999 | 1,981,364.0 | +0.09% |
| Jul 02, 2026 | $52.99 | $52.90 | $0.0877 | 4,048,170.0 | +0.13% |
| Jul 01, 2026 | $52.94 | $52.81 | $0.13 | 6,291,079.0 | -0.55% |
| Jun 30, 2026 | $53.32 | $53.15 | $0.1693 | 6,518,042.0 | -0.39% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $53.01 | $52.15 | $0.865 | 53,035,961.0 | -1.58% |
| Jun, 2026 | $53.38 | $52.67 | $0.71 | 55,556,961.0 | -0.28% |
| May, 2026 | $53.38 | $52.38 | $1.00 | 48,181,910.0 | +0.06% |
| Apr, 2026 | $53.79 | $52.90 | $0.8899 | 53,139,469.0 | +0.13% |
| Mar, 2026 | $54.16 | $52.55 | $1.61 | 97,651,926.0 | -2.37% |
| Feb, 2026 | $54.58 | $53.66 | $0.9146 | 53,601,136.0 | +0.93% |
| Jan, 2026 | $54.14 | $53.69 | $0.45 | 64,355,440.0 | +0.24% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.16 | $53.69 | $0.475 | 58,679,774.0 | -0.64% |
| Nov, 2025 | $54.44 | $53.67 | $0.77 | 53,983,895.0 | +0.59% |
| Oct, 2025 | $54.56 | $53.86 | $0.70 | 54,490,887.0 | -0.04% |
| Sep, 2025 | $54.49 | $53.23 | $1.27 | 43,691,924.0 | +0.82% |
| Aug, 2025 | $53.76 | $53.19 | $0.5699 | 44,001,681.0 | +0.94% |
| Jul, 2025 | $53.31 | $52.55 | $0.76 | 35,840,728.0 | -0.26% |
| Jun, 2025 | $53.31 | $52.04 | $1.27 | 26,688,599.0 | +1.49% |
| May, 2025 | $52.51 | $51.61 | $0.90 | 35,999,008.0 | +0.04% |
| Apr, 2025 | $53.00 | $50.52 | $2.48 | 42,851,990.0 | -0.06% |
| Mar, 2025 | $52.69 | $51.86 | $0.8265 | 39,959,109.0 | -0.34% |
| Feb, 2025 | $52.70 | $51.38 | $1.32 | 32,875,970.0 | +1.60% |
| Jan, 2025 | $52.02 | $50.80 | $1.22 | 36,931,708.0 | +0.70% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.82 | $51.24 | $1.58 | 46,518,311.0 | -2.12% |
| Nov, 2024 | $52.73 | $51.66 | $1.07 | 37,723,396.0 | +0.94% |
| Oct, 2024 | $53.82 | $52.13 | $1.69 | 49,584,836.0 | -2.76% |
| Sep, 2024 | $54.10 | $52.94 | $1.16 | 41,106,029.0 | +1.24% |
| Aug, 2024 | $53.41 | $52.19 | $1.22 | 44,993,425.0 | +1.24% |
| Jul, 2024 | $52.41 | $50.82 | $1.59 | 38,635,976.0 | +2.24% |
| Jun, 2024 | $51.69 | $50.94 | $0.75 | 31,663,027.0 | +0.33% |
| May, 2024 | $51.31 | $50.03 | $1.28 | 46,633,799.0 | +1.69% |
| Apr, 2024 | $51.27 | $49.91 | $1.37 | 50,139,472.0 | -2.64% |
| Mar, 2024 | $51.72 | $50.78 | $0.94 | 36,789,182.0 | +0.92% |
| Feb, 2024 | $52.14 | $50.79 | $1.35 | 32,009,699.0 | -1.67% |
| Jan, 2024 | $52.08 | $51.20 | $0.8798 | 36,836,350.0 | +0.00% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):