Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History

The historical daily chart and data for Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock (IGIB), adjusted for splits and dividends, show that the latest closing stock price as of November 14, 2025, is $53.76.

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf all-time high stock price is $61.83, occurred on December 31, 2020.
The lowest Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price recorded was $46.81 on October 21, 2022. Since then, Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf's stock price has risen over 14.85% to $53.76 now.
The 52-week high stock price for IGIB is $54.56, representing a 1.49% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for IGIB is $50.52, indicating a -6.03% decrease from the current share price, occurred on April 11, 2025.
The closing price of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB) stock in the beginning of 2024 was $58.91. The stock closed the year at $49.51, a loss of over -15.96% for the year.

The table below shows more information about IGIB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 14, 2025	$53.93	$53.76	$0.1748	2,227,140.0	-0.15%
Nov 13, 2025	$53.95	$53.84	$0.115	4,659,974.0	-0.31%
Nov 12, 2025	$54.03	$53.97	$0.06	1,806,930.0	-0.11%
Nov 11, 2025	$54.08	$53.95	$0.125	1,347,022.0	+0.37%
Nov 10, 2025	$53.93	$53.86	$0.07	3,312,695.0	-0.04%
Nov 07, 2025	$53.92	$53.83	$0.0903	2,390,288.0	-0.02%
Nov 06, 2025	$53.91	$53.85	$0.06	2,042,481.0	+0.41%
Nov 05, 2025	$53.85	$53.67	$0.18	2,638,842.0	-0.26%
Nov 04, 2025	$53.92	$53.77	$0.15	1,903,406.0	+0.11%
Nov 03, 2025	$53.81	$53.73	$0.08	3,310,821.0	-0.57%
Oct 31, 2025	$54.20	$54.03	$0.1699	3,710,269.0	-0.09%
Oct 30, 2025	$54.24	$54.06	$0.18	3,984,100.0	-0.29%
Oct 29, 2025	$54.55	$54.26	$0.29	2,271,809.0	-0.48%
Oct 28, 2025	$54.56	$54.46	$0.0989	1,771,005.0	+0.00%
Oct 27, 2025	$54.56	$54.42	$0.1367	1,848,107.0	+0.09%
Oct 24, 2025	$54.52	$54.43	$0.09	2,800,878.0	+0.18%
Oct 23, 2025	$54.47	$54.38	$0.0899	1,749,502.0	-0.11%
Oct 22, 2025	$54.46	$54.37	$0.0899	1,903,237.0	+0.04%
Oct 21, 2025	$54.54	$54.43	$0.107	1,775,155.0	+0.04%
Oct 20, 2025	$54.43	$54.36	$0.0688	1,335,222.0	+0.18%
Oct 17, 2025	$54.36	$54.28	$0.075	3,105,600.0	-0.17%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$54.08	$53.67	$0.41	27,866,739.0	-0.57%
Oct, 2025	$54.56	$53.86	$0.70	54,490,887.0	-0.04%
Sep, 2025	$54.49	$53.23	$1.27	43,691,924.0	+0.82%
Aug, 2025	$53.76	$53.19	$0.5699	44,001,681.0	+0.94%
Jul, 2025	$53.31	$52.55	$0.76	35,840,728.0	-0.26%
Jun, 2025	$53.31	$52.04	$1.27	26,688,599.0	+1.49%
May, 2025	$52.51	$51.61	$0.90	35,999,008.0	+0.04%
Apr, 2025	$53.00	$50.52	$2.48	42,851,990.0	-0.06%
Mar, 2025	$52.69	$51.86	$0.8265	39,959,109.0	-0.34%
Feb, 2025	$52.70	$51.38	$1.32	32,875,970.0	+1.60%
Jan, 2025	$52.02	$50.80	$1.22	36,931,708.0	+0.70%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.82	$51.24	$1.58	46,518,311.0	-2.12%
Nov, 2024	$52.73	$51.66	$1.07	37,723,396.0	+0.94%
Oct, 2024	$53.82	$52.13	$1.69	49,584,836.0	-2.76%
Sep, 2024	$54.10	$52.94	$1.16	41,106,029.0	+1.24%
Aug, 2024	$53.41	$52.19	$1.22	44,993,425.0	+1.24%
Jul, 2024	$52.41	$50.82	$1.59	38,635,976.0	+2.24%
Jun, 2024	$51.69	$50.94	$0.75	31,663,027.0	+0.33%
May, 2024	$51.31	$50.03	$1.28	46,633,799.0	+1.69%
Apr, 2024	$51.27	$49.91	$1.37	50,139,472.0	-2.64%
Mar, 2024	$51.72	$50.78	$0.94	36,789,182.0	+0.92%
Feb, 2024	$52.14	$50.79	$1.35	32,009,699.0	-1.67%
Jan, 2024	$52.08	$51.20	$0.8798	36,836,350.0	+0.00%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$52.25	$50.08	$2.17	41,874,261.0	+3.38%
Nov, 2023	$50.50	$47.62	$2.88	42,098,495.0	+5.47%
Oct, 2023	$48.59	$47.27	$1.32	38,512,304.0	-1.97%
Sep, 2023	$50.01	$48.37	$1.64	33,989,327.0	-2.89%
Aug, 2023	$50.35	$49.14	$1.21	46,296,537.0	-0.99%
Jul, 2023	$50.85	$49.48	$1.37	29,899,213.0	+0.06%
Jun, 2023	$50.76	$50.00	$0.7599	26,661,546.0	-0.24%
May, 2023	$51.49	$50.03	$1.46	32,038,651.0	-1.57%
Apr, 2023	$51.76	$50.87	$0.89	26,587,988.0	+0.43%
Mar, 2023	$51.42	$49.21	$2.21	45,833,710.0	+2.83%
Feb, 2023	$52.19	$49.64	$2.55	34,176,220.0	-3.50%
Jan, 2023	$51.81	$49.66	$2.15	46,531,855.0	+4.38%

VTV

$187.15

0.20%

VUG

$483.52

0.13%

IJH

$64.20

0.22%

EFA

$95.26

0.28%

IWF

$470.93

0.21%

QQQ

$608.86

0.08%