Get the Stockscreener App
77.97
0.10%
0.08
After Hours:
78.27
0.30
+0.38%
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History
The historical daily chart and data for ProShares Investment Grade-Interest Rate Hedged stock (IGHG), show that the latest closing stock price as of November 22, 2024, is $77.97.
- ProShares Investment Grade-Interest Rate Hedged all-time high stock price is $82.66, occurred on June 30, 2014.
- The lowest ProShares Investment Grade-Interest Rate Hedged stock price recorded was $52.44 on March 23, 2020. Since then, ProShares Investment Grade-Interest Rate Hedged's stock price has risen over 48.68% to $77.97 now.
- The 52-week high stock price for IGHG is $78.61, representing a 0.82% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for IGHG is $70.68, indicating a -9.35% decrease from the current share price, occurred on August 05, 2024.
- The closing price of ProShares Investment Grade-Interest Rate Hedged (IGHG) stock in the beginning of 2023 was $74.68. The stock closed the year at $71.11, a loss of over -4.78% for the year.
The table below shows more information about IGHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $78.27 | $77.68 | $0.59 | 9,155.0 | +0.10% |
| Nov 21, 2024 | $78.61 | $77.63 | $0.9799 | 8,367.0 | -0.40% |
| Nov 20, 2024 | $78.31 | $77.62 | $0.688 | 6,573.0 | +0.70% |
| Nov 19, 2024 | $78.25 | $77.64 | $0.61 | 13,817.0 | -0.70% |
| Nov 18, 2024 | $78.39 | $77.86 | $0.5289 | 33,683.0 | +0.42% |
| Nov 15, 2024 | $78.18 | $77.86 | $0.32 | 25,049.0 | +0.00% |
| Nov 14, 2024 | $78.20 | $77.61 | $0.5967 | 14,041.0 | -0.31% |
| Nov 13, 2024 | $78.37 | $77.76 | $0.61 | 33,512.0 | -0.24% |
| Nov 12, 2024 | $78.42 | $78.10 | $0.3229 | 22,521.0 | +0.27% |
| Nov 11, 2024 | $78.25 | $77.54 | $0.71 | 7,274.0 | -0.19% |
| Nov 08, 2024 | $78.25 | $77.57 | $0.68 | 8,370.0 | +0.00% |
| Nov 07, 2024 | $78.34 | $77.83 | $0.5099 | 60,248.0 | +0.41% |
| Nov 06, 2024 | $78.27 | $77.64 | $0.6299 | 4,227.0 | +0.84% |
| Nov 05, 2024 | $77.78 | $77.28 | $0.50 | 57,130.0 | -0.20% |
| Nov 04, 2024 | $77.65 | $77.23 | $0.4186 | 15,092.0 | +0.12% |
| Nov 01, 2024 | $77.41 | $77.02 | $0.3919 | 7,736.0 | -0.00% |
| Oct 31, 2024 | $77.94 | $77.31 | $0.63 | 10,651.0 | -0.44% |
| Oct 30, 2024 | $77.99 | $77.65 | $0.3419 | 4,750.0 | -0.10% |
| Oct 29, 2024 | $78.16 | $77.62 | $0.54 | 8,063.0 | +0.14% |
| Oct 28, 2024 | $78.10 | $77.35 | $0.75 | 16,500.0 | -0.38% |
| Oct 25, 2024 | $78.42 | $77.58 | $0.8439 | 4,097.0 | +0.53% |
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Investment Grade-Interest Rate Hedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Investment Grade-Interest Rate Hedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $78.61 | $77.02 | $1.59 | 335,950.0 | +0.81% |
| Oct, 2024 | $78.42 | $76.67 | $1.75 | 193,931.0 | +0.42% |
| Sep, 2024 | $77.83 | $75.06 | $2.77 | 556,837.0 | +0.43% |
| Aug, 2024 | $76.69 | $70.68 | $6.01 | 657,385.0 | +0.47% |
| Jul, 2024 | $77.23 | $76.16 | $1.07 | 334,150.0 | +0.03% |
| Jun, 2024 | $76.94 | $75.87 | $1.07 | 908,241.0 | -1.21% |
| May, 2024 | $77.77 | $76.19 | $1.58 | 610,892.0 | +0.55% |
| Apr, 2024 | $77.04 | $76.20 | $0.84 | 551,173.0 | +0.40% |
| Mar, 2024 | $76.89 | $75.59 | $1.30 | 350,751.0 | +0.65% |
| Feb, 2024 | $76.95 | $75.62 | $1.33 | 473,218.0 | -0.18% |
| Jan, 2024 | $77.35 | $72.75 | $4.60 | 557,317.0 | +1.05% |
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.23 | $74.94 | $1.29 | 468,151.0 | -0.84% |
| Nov, 2023 | $76.04 | $73.57 | $2.47 | 577,230.0 | +2.77% |
| Oct, 2023 | $74.32 | $73.39 | $0.9272 | 455,705.0 | -0.12% |
| Sep, 2023 | $74.41 | $73.23 | $1.18 | 243,506.0 | +0.31% |
| Aug, 2023 | $73.87 | $72.83 | $1.04 | 351,448.0 | +0.23% |
| Jul, 2023 | $73.70 | $72.04 | $1.66 | 470,110.0 | +1.16% |
| Jun, 2023 | $72.81 | $69.30 | $3.51 | 392,465.0 | +1.82% |
| May, 2023 | $71.84 | $70.42 | $1.42 | 733,297.0 | -0.08% |
| Apr, 2023 | $72.03 | $70.75 | $1.28 | 475,465.0 | -0.38% |
| Mar, 2023 | $72.56 | $69.65 | $2.91 | 600,920.0 | -0.53% |
| Feb, 2023 | $72.93 | $71.90 | $1.03 | 768,421.0 | -0.97% |
| Jan, 2023 | $72.92 | $70.59 | $2.33 | 925,183.0 | +2.55% |
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $71.92 | $70.54 | $1.38 | 1,247,004.0 | -0.38% |
| Nov, 2022 | $71.51 | $68.97 | $2.54 | 611,360.0 | +2.51% |
| Oct, 2022 | $69.63 | $66.81 | $2.82 | 860,408.0 | +2.07% |
| Sep, 2022 | $70.32 | $67.45 | $2.87 | 1,583,378.0 | -1.84% |
| Aug, 2022 | $70.82 | $69.14 | $1.68 | 1,680,306.0 | -0.34% |
| Jul, 2022 | $69.88 | $67.29 | $2.59 | 2,193,117.0 | +0.90% |
| Jun, 2022 | $71.73 | $69.00 | $2.73 | 2,203,568.0 | -3.65% |
| May, 2022 | $71.77 | $68.95 | $2.82 | 1,786,361.0 | +1.74% |
| Apr, 2022 | $73.12 | $70.35 | $2.77 | 1,761,295.0 | -2.38% |
| Mar, 2022 | $72.95 | $69.04 | $3.91 | 4,124,423.0 | +0.25% |
| Feb, 2022 | $73.67 | $70.85 | $2.82 | 4,075,790.0 | -1.64% |
| Jan, 2022 | $75.16 | $71.53 | $3.63 | 2,498,563.0 | -1.51% |
0.73%
Cap:
|
Volume (24h):