78.30
price up icon0.32%   0.252
after-market After Hours: 78.30 0.0007 +0.00%
loading

ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History

The historical daily chart and data for ProShares Investment Grade-Interest Rate Hedged stock (IGHG), show that the latest closing stock price as of July 02, 2025, is $78.30.
  • ProShares Investment Grade-Interest Rate Hedged all-time high stock price is $82.66, occurred on June 30, 2014.
  • The lowest ProShares Investment Grade-Interest Rate Hedged stock price recorded was $52.44 on March 23, 2020. Since then, ProShares Investment Grade-Interest Rate Hedged's stock price has risen over 49.31% to $78.30 now.
  • The 52-week high stock price for IGHG is $79.14, representing a 1.07% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for IGHG is $70.68, indicating a -9.73% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of ProShares Investment Grade-Interest Rate Hedged (IGHG) stock in the beginning of 2024 was $74.68. The stock closed the year at $71.11, a loss of over -4.78% for the year.
The table below shows more information about IGHG historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $78.40 $78.10 $0.2997 7,095.0 +0.32%
Jul 01, 2025 $78.11 $77.92 $0.1927 3,306.0 -0.39%
Jun 30, 2025 $78.37 $78.17 $0.1965 7,070.0 +0.56%
Jun 27, 2025 $78.25 $77.90 $0.3499 5,615.0 +0.01%
Jun 26, 2025 $77.91 $77.78 $0.1291 7,129.0 -0.01%
Jun 25, 2025 $78.18 $77.91 $0.2692 3,966.0 -0.13%
Jun 24, 2025 $78.12 $77.79 $0.3314 16,324.0 +0.09%
Jun 23, 2025 $78.00 $77.71 $0.2908 4,629.0 -0.05%
Jun 20, 2025 $78.16 $77.87 $0.2901 2,786.0 +0.13%
Jun 18, 2025 $77.88 $77.75 $0.1261 3,084.0 +0.05%
Jun 17, 2025 $78.07 $77.72 $0.3534 9,313.0 -0.25%
Jun 16, 2025 $78.10 $77.94 $0.1615 2,595.0 +0.21%
Jun 13, 2025 $77.95 $77.72 $0.2287 3,807.0 -0.12%
Jun 12, 2025 $77.98 $77.65 $0.33 8,067.0 +0.03%
Jun 11, 2025 $78.20 $77.85 $0.3499 4,537.0 -0.01%
Jun 10, 2025 $78.03 $77.66 $0.37 5,656.0 +0.23%
Jun 09, 2025 $78.14 $77.74 $0.40 7,001.0 -0.06%
Jun 06, 2025 $78.04 $77.73 $0.3092 9,366.0 +0.29%
Jun 05, 2025 $77.79 $77.57 $0.22 11,973.0 -0.45%
Jun 04, 2025 $78.15 $77.68 $0.47 9,338.0 -0.14%
Jun 03, 2025 $78.08 $77.78 $0.2994 9,404.0 +0.17%

ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Investment Grade-Interest Rate Hedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Investment Grade-Interest Rate Hedged stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $78.40 $77.92 $0.4799 17,496.0 -0.06%
Jun, 2025 $78.37 $77.42 $0.95 152,625.0 +0.58%
May, 2025 $78.11 $75.85 $2.26 482,072.0 +2.31%
Apr, 2025 $78.45 $73.91 $4.54 601,879.0 -0.98%
Mar, 2025 $78.00 $76.34 $1.66 314,175.0 -1.02%
Feb, 2025 $78.48 $76.38 $2.10 344,809.0 -1.02%
Jan, 2025 $79.11 $77.83 $1.28 691,769.0 +0.40%

ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $78.64 $76.24 $2.40 316,104.0 +0.34%
Nov, 2024 $79.05 $77.02 $2.03 349,833.0 +0.50%
Oct, 2024 $78.42 $76.67 $1.75 193,931.0 +0.42%
Sep, 2024 $77.83 $75.06 $2.77 556,837.0 +0.43%
Aug, 2024 $76.69 $70.68 $6.01 657,385.0 +0.47%
Jul, 2024 $77.23 $76.16 $1.07 334,150.0 +0.03%
Jun, 2024 $76.94 $75.87 $1.07 908,241.0 -1.21%
May, 2024 $77.77 $76.19 $1.58 610,892.0 +0.55%
Apr, 2024 $77.04 $76.20 $0.84 551,173.0 +0.40%
Mar, 2024 $76.89 $75.59 $1.30 350,751.0 +0.65%
Feb, 2024 $76.95 $75.62 $1.33 473,218.0 -0.18%
Jan, 2024 $77.35 $72.75 $4.60 557,317.0 +1.05%

ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.23 $74.94 $1.29 468,151.0 -0.84%
Nov, 2023 $76.04 $73.57 $2.47 577,230.0 +2.77%
Oct, 2023 $74.32 $73.39 $0.9272 455,705.0 -0.12%
Sep, 2023 $74.41 $73.23 $1.18 243,506.0 +0.31%
Aug, 2023 $73.87 $72.83 $1.04 351,448.0 +0.23%
Jul, 2023 $73.70 $72.04 $1.66 470,110.0 +1.16%
Jun, 2023 $72.81 $69.30 $3.51 392,465.0 +1.82%
May, 2023 $71.84 $70.42 $1.42 733,297.0 -0.08%
Apr, 2023 $72.03 $70.75 $1.28 475,465.0 -0.38%
Mar, 2023 $72.56 $69.65 $2.91 600,920.0 -0.53%
Feb, 2023 $72.93 $71.90 $1.03 768,421.0 -0.97%
Jan, 2023 $72.92 $70.59 $2.33 925,183.0 +2.55%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):