Ishares Global Infrastructure Etf (IGF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Global Infrastructure Etf Stock (IGF) Price History

The historical daily chart and data for Ishares Global Infrastructure Etf stock (IGF), show that the latest closing stock price as of March 26, 2026, is $66.38.

Ishares Global Infrastructure Etf all-time high stock price is $69.60, occurred on February 27, 2026.
The lowest Ishares Global Infrastructure Etf stock price recorded was $28.19 on March 23, 2020. Since then, Ishares Global Infrastructure Etf's stock price has risen over 135.47% to $66.38 now.
The 52-week high stock price for IGF is $69.60, representing a 4.85% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IGF is $49.74, indicating a -25.07% decrease from the current share price, occurred on April 09, 2025.
The closing price of Ishares Global Infrastructure Etf (IGF) stock in the beginning of 2025 was $47.81. The stock closed the year at $45.84, a loss of over -4.12% for the year.

The table below shows more information about IGF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$66.78	$66.29	$0.485	1,046,968.0	-0.72%
Mar 25, 2026	$67.15	$66.62	$0.53	1,575,282.0	+0.77%
Mar 24, 2026	$66.67	$65.54	$1.13	1,627,023.0	+0.62%
Mar 23, 2026	$66.39	$65.57	$0.82	1,459,941.0	+0.98%
Mar 20, 2026	$67.06	$65.04	$2.02	1,797,504.0	-2.38%
Mar 19, 2026	$67.22	$66.19	$1.03	641,168.0	+0.50%
Mar 18, 2026	$67.20	$66.56	$0.64	861,759.0	-1.30%
Mar 17, 2026	$67.88	$67.38	$0.50	799,493.0	+0.28%
Mar 16, 2026	$67.26	$66.83	$0.43	716,243.0	+1.13%
Mar 13, 2026	$67.31	$66.37	$0.94	963,074.0	-0.14%
Mar 12, 2026	$67.15	$66.50	$0.6501	691,098.0	-0.36%
Mar 11, 2026	$67.07	$66.57	$0.50	500,952.0	-0.16%
Mar 10, 2026	$67.52	$66.80	$0.7218	648,698.0	-0.30%
Mar 09, 2026	$67.31	$66.08	$1.23	987,588.0	+0.06%
Mar 06, 2026	$67.39	$66.54	$0.845	919,556.0	-0.30%
Mar 05, 2026	$67.83	$66.91	$0.92	625,447.0	-1.25%
Mar 04, 2026	$68.30	$67.57	$0.73	605,151.0	+0.56%
Mar 03, 2026	$68.00	$66.67	$1.33	1,652,670.0	-1.77%
Mar 02, 2026	$69.27	$68.64	$0.6313	739,598.0	-0.55%
Feb 27, 2026	$69.60	$69.08	$0.52	843,166.0	+0.17%
Feb 26, 2026	$69.49	$69.02	$0.47	836,471.0	+0.16%
Feb 25, 2026	$69.18	$68.36	$0.82	799,361.0	+0.38%

Ishares Global Infrastructure Etf Stock (IGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Infrastructure Etf Stock (IGF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$69.27	$65.04	$4.23	19,906,181.0	-4.31%
Feb, 2026	$69.60	$63.84	$5.76	17,094,847.0	+7.70%
Jan, 2026	$65.17	$61.13	$4.04	18,895,637.0	+4.97%

Ishares Global Infrastructure Etf Stock (IGF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$62.94	$60.58	$2.36	16,831,089.0	-2.12%
Nov, 2025	$63.12	$60.73	$2.39	13,021,034.0	+3.38%
Oct, 2025	$62.53	$60.80	$1.73	15,393,057.0	-0.20%
Sep, 2025	$61.32	$59.40	$1.92	18,448,911.0	+1.28%
Aug, 2025	$61.73	$58.79	$2.94	15,258,042.0	+2.15%
Jul, 2025	$59.55	$57.96	$1.59	12,129,487.0	-0.20%
Jun, 2025	$59.83	$57.61	$2.22	24,446,950.0	+0.34%
May, 2025	$59.13	$56.34	$2.79	14,686,322.0	+4.63%
Apr, 2025	$56.75	$49.74	$7.01	16,356,720.0	+3.15%
Mar, 2025	$54.84	$52.21	$2.63	12,809,185.0	+2.24%
Feb, 2025	$54.62	$52.31	$2.31	20,005,041.0	+0.53%
Jan, 2025	$54.99	$51.69	$3.30	12,781,676.0	+1.76%

Ishares Global Infrastructure Etf Stock (IGF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.67	$50.93	$4.74	20,712,437.0	-6.05%
Nov, 2024	$55.79	$52.90	$2.89	13,621,372.0	+3.67%
Oct, 2024	$55.32	$53.53	$1.79	14,002,846.0	-1.29%
Sep, 2024	$54.75	$51.83	$2.92	9,116,912.0	+4.01%
Aug, 2024	$52.49	$48.55	$3.94	6,311,812.0	+4.51%
Jul, 2024	$50.33	$47.85	$2.48	4,559,742.0	+4.49%
Jun, 2024	$50.59	$47.49	$3.10	5,923,056.0	-4.96%
May, 2024	$50.75	$47.19	$3.56	7,352,463.0	+6.57%
Apr, 2024	$48.00	$45.19	$2.81	7,990,754.0	-0.65%
Mar, 2024	$47.76	$45.20	$2.57	6,503,624.0	+4.34%
Feb, 2024	$45.91	$43.84	$2.07	8,067,994.0	+0.60%
Jan, 2024	$47.37	$44.83	$2.54	9,796,392.0	-3.57%