Ishares Global Infrastructure Etf (IGF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Global Infrastructure Etf Stock (IGF) Price History

The historical daily chart and data for Ishares Global Infrastructure Etf stock (IGF), show that the latest closing stock price as of September 04, 2026, is $65.08.

Ishares Global Infrastructure Etf all-time high stock price is $69.60, occurred on February 27, 2026.
The lowest Ishares Global Infrastructure Etf stock price recorded was $28.19 on March 23, 2020. Since then, Ishares Global Infrastructure Etf's stock price has risen over 130.86% to $65.08 now.
The 52-week high stock price for IGF is $69.60, representing a 6.95% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IGF is $59.57, indicating a -8.47% decrease from the current share price, occurred on September 08, 2025.
The closing price of Ishares Global Infrastructure Etf (IGF) stock in the beginning of 2025 was $47.81. The stock closed the year at $45.84, a loss of over -4.12% for the year.

The table below shows more information about IGF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$65.21	$64.86	$0.35	374,685.0	+0.11%
Sep 03, 2026	$65.22	$64.77	$0.4449	481,746.0	+0.36%
Sep 02, 2026	$64.78	$64.20	$0.58	1,071,474.0	-0.02%
Sep 01, 2026	$65.13	$64.53	$0.60	818,434.0	-0.54%
Aug 31, 2026	$65.20	$64.86	$0.34	1,852,538.0	+0.28%
Aug 28, 2026	$65.65	$64.89	$0.76	884,488.0	-0.98%
Aug 27, 2026	$65.74	$65.27	$0.47	613,106.0	-0.91%
Aug 26, 2026	$66.34	$65.73	$0.61	551,747.0	+0.52%
Aug 25, 2026	$66.02	$65.53	$0.485	385,309.0	+0.52%
Aug 24, 2026	$65.57	$65.13	$0.44	599,166.0	+0.17%
Aug 21, 2026	$66.20	$65.36	$0.84	497,630.0	-0.61%
Aug 20, 2026	$66.18	$65.76	$0.42	503,178.0	-0.30%
Aug 19, 2026	$66.40	$65.78	$0.62	380,505.0	+0.20%
Aug 18, 2026	$66.28	$65.87	$0.415	773,789.0	+0.40%
Aug 17, 2026	$65.93	$65.48	$0.45	808,797.0	-0.46%
Aug 14, 2026	$66.07	$65.77	$0.3036	462,668.0	-0.03%
Aug 13, 2026	$66.25	$65.87	$0.38	599,922.0	-0.23%
Aug 12, 2026	$66.30	$65.89	$0.41	413,918.0	+0.23%
Aug 11, 2026	$66.10	$65.71	$0.3901	406,536.0	+0.23%

Ishares Global Infrastructure Etf Stock (IGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Infrastructure Etf Stock (IGF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$65.22	$64.20	$1.02	3,121,024.0	-0.09%
Aug, 2026	$66.80	$64.86	$1.94	21,398,548.0	-2.50%
Jul, 2026	$67.76	$65.74	$2.02	12,819,649.0	+0.32%
Jun, 2026	$67.69	$65.61	$2.07	17,629,539.0	+0.00%
May, 2026	$68.68	$66.03	$2.66	14,509,426.0	-2.82%
Apr, 2026	$69.55	$66.42	$3.12	18,900,618.0	+2.28%
Mar, 2026	$69.27	$65.04	$4.23	23,242,870.0	-3.42%
Feb, 2026	$69.60	$63.84	$5.76	17,094,847.0	+7.70%
Jan, 2026	$65.17	$61.13	$4.04	18,895,637.0	+4.97%

Ishares Global Infrastructure Etf Stock (IGF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$62.94	$60.58	$2.36	16,831,089.0	-2.12%
Nov, 2025	$63.12	$60.73	$2.39	13,021,034.0	+3.38%
Oct, 2025	$62.53	$60.80	$1.73	15,393,057.0	-0.20%
Sep, 2025	$61.32	$59.40	$1.92	18,448,911.0	+1.28%
Aug, 2025	$61.73	$58.79	$2.94	15,258,042.0	+2.15%
Jul, 2025	$59.55	$57.96	$1.59	12,129,487.0	-0.20%
Jun, 2025	$59.83	$57.61	$2.22	24,446,950.0	+0.34%
May, 2025	$59.13	$56.34	$2.79	14,686,322.0	+4.63%
Apr, 2025	$56.75	$49.74	$7.01	16,356,720.0	+3.15%
Mar, 2025	$54.84	$52.21	$2.63	12,809,185.0	+2.24%
Feb, 2025	$54.62	$52.31	$2.31	20,005,041.0	+0.53%
Jan, 2025	$54.99	$51.69	$3.30	12,781,676.0	+1.76%

Ishares Global Infrastructure Etf Stock (IGF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.67	$50.93	$4.74	20,712,437.0	-6.05%
Nov, 2024	$55.79	$52.90	$2.89	13,621,372.0	+3.67%
Oct, 2024	$55.32	$53.53	$1.79	14,002,846.0	-1.29%
Sep, 2024	$54.75	$51.83	$2.92	9,116,912.0	+4.01%
Aug, 2024	$52.49	$48.55	$3.94	6,311,812.0	+4.51%
Jul, 2024	$50.33	$47.85	$2.48	4,559,742.0	+4.49%
Jun, 2024	$50.59	$47.49	$3.10	5,923,056.0	-4.96%
May, 2024	$50.75	$47.19	$3.56	7,352,463.0	+6.57%
Apr, 2024	$48.00	$45.19	$2.81	7,990,754.0	-0.65%
Mar, 2024	$47.76	$45.20	$2.57	6,503,624.0	+4.34%
Feb, 2024	$45.91	$43.84	$2.07	8,067,994.0	+0.60%
Jan, 2024	$47.37	$44.83	$2.54	9,796,392.0	-3.57%