Ishares Global Infrastructure Etf (IGF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Global Infrastructure Etf Stock (IGF) Price History

The historical daily chart and data for Ishares Global Infrastructure Etf stock (IGF), show that the latest closing stock price as of May 27, 2026, is $67.17.

Ishares Global Infrastructure Etf all-time high stock price is $69.60, occurred on February 27, 2026.
The lowest Ishares Global Infrastructure Etf stock price recorded was $28.19 on March 23, 2020. Since then, Ishares Global Infrastructure Etf's stock price has risen over 138.29% to $67.17 now.
The 52-week high stock price for IGF is $69.60, representing a 3.61% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IGF is $57.61, indicating a -14.24% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Global Infrastructure Etf (IGF) stock in the beginning of 2025 was $47.81. The stock closed the year at $45.84, a loss of over -4.12% for the year.

The table below shows more information about IGF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$67.49	$67.14	$0.35	307,240.0	-0.61%
May 26, 2026	$68.00	$67.58	$0.425	1,122,515.0	+0.37%
May 22, 2026	$67.57	$67.12	$0.445	521,843.0	-0.13%
May 21, 2026	$67.56	$66.94	$0.625	662,353.0	+0.43%
May 20, 2026	$67.42	$66.74	$0.68	840,812.0	+0.69%
May 19, 2026	$66.86	$66.11	$0.745	566,561.0	+0.15%
May 18, 2026	$66.65	$66.20	$0.45	733,646.0	+0.89%
May 15, 2026	$66.75	$66.03	$0.725	638,187.0	-1.89%
May 14, 2026	$67.34	$67.05	$0.29	622,497.0	+0.34%
May 13, 2026	$67.12	$66.69	$0.425	768,063.0	-0.42%
May 12, 2026	$67.56	$67.00	$0.56	738,420.0	-0.07%
May 11, 2026	$67.52	$67.08	$0.43	868,225.0	+0.66%
May 08, 2026	$67.58	$66.96	$0.6201	614,915.0	-0.18%
May 07, 2026	$67.79	$67.04	$0.75	505,717.0	-1.25%
May 06, 2026	$68.46	$67.85	$0.61	601,587.0	-0.07%
May 05, 2026	$68.32	$67.72	$0.60	490,252.0	+0.67%
May 04, 2026	$68.07	$67.41	$0.66	715,795.0	-0.87%
May 01, 2026	$68.68	$68.12	$0.555	589,986.0	-0.57%
Apr 30, 2026	$68.56	$67.06	$1.50	2,349,540.0	+2.99%
Apr 29, 2026	$67.07	$66.42	$0.645	1,074,988.0	-1.48%
Apr 28, 2026	$67.68	$67.23	$0.45	549,966.0	+0.36%

Ishares Global Infrastructure Etf Stock (IGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Infrastructure Etf Stock (IGF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$68.68	$66.03	$2.66	11,908,614.0	-1.88%
Apr, 2026	$69.55	$66.42	$3.12	18,900,618.0	+2.28%
Mar, 2026	$69.27	$65.04	$4.23	23,242,870.0	-3.42%
Feb, 2026	$69.60	$63.84	$5.76	17,094,847.0	+7.70%
Jan, 2026	$65.17	$61.13	$4.04	18,895,637.0	+4.97%

Ishares Global Infrastructure Etf Stock (IGF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$62.94	$60.58	$2.36	16,831,089.0	-2.12%
Nov, 2025	$63.12	$60.73	$2.39	13,021,034.0	+3.38%
Oct, 2025	$62.53	$60.80	$1.73	15,393,057.0	-0.20%
Sep, 2025	$61.32	$59.40	$1.92	18,448,911.0	+1.28%
Aug, 2025	$61.73	$58.79	$2.94	15,258,042.0	+2.15%
Jul, 2025	$59.55	$57.96	$1.59	12,129,487.0	-0.20%
Jun, 2025	$59.83	$57.61	$2.22	24,446,950.0	+0.34%
May, 2025	$59.13	$56.34	$2.79	14,686,322.0	+4.63%
Apr, 2025	$56.75	$49.74	$7.01	16,356,720.0	+3.15%
Mar, 2025	$54.84	$52.21	$2.63	12,809,185.0	+2.24%
Feb, 2025	$54.62	$52.31	$2.31	20,005,041.0	+0.53%
Jan, 2025	$54.99	$51.69	$3.30	12,781,676.0	+1.76%

Ishares Global Infrastructure Etf Stock (IGF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.67	$50.93	$4.74	20,712,437.0	-6.05%
Nov, 2024	$55.79	$52.90	$2.89	13,621,372.0	+3.67%
Oct, 2024	$55.32	$53.53	$1.79	14,002,846.0	-1.29%
Sep, 2024	$54.75	$51.83	$2.92	9,116,912.0	+4.01%
Aug, 2024	$52.49	$48.55	$3.94	6,311,812.0	+4.51%
Jul, 2024	$50.33	$47.85	$2.48	4,559,742.0	+4.49%
Jun, 2024	$50.59	$47.49	$3.10	5,923,056.0	-4.96%
May, 2024	$50.75	$47.19	$3.56	7,352,463.0	+6.57%
Apr, 2024	$48.00	$45.19	$2.81	7,990,754.0	-0.65%
Mar, 2024	$47.76	$45.20	$2.57	6,503,624.0	+4.34%
Feb, 2024	$45.91	$43.84	$2.07	8,067,994.0	+0.60%
Jan, 2024	$47.37	$44.83	$2.54	9,796,392.0	-3.57%