Get the Stockscreener App
0.0007
11.67%
0.0001
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $0.0007 | $0.0006 | $0.0001 | 1,383,347.0 | +16.67% |
| May 15, 2026 | $0.0007 | $0.0005 | $0.0002 | 16,840,930.0 | +0.00% |
| May 14, 2026 | $0.0006 | $0.0005 | $0.00 | 656,766.0 | +0.00% |
| May 13, 2026 | $0.0006 | $0.0005 | $0.00 | 1,814,192.0 | +0.00% |
| May 12, 2026 | $0.0006 | $0.0005 | $0.00 | 1,852,163.0 | +0.00% |
| May 11, 2026 | $0.0007 | $0.0006 | $0.0001 | 7,662,922.0 | -14.29% |
| May 08, 2026 | $0.0007 | $0.0005 | $0.0002 | 41,259,525.0 | +16.67% |
| May 07, 2026 | $0.0006 | $0.0005 | $0.00 | 43,171,866.0 | +0.00% |
| May 06, 2026 | $0.0006 | $0.0005 | $0.00 | 6,305,048.0 | +0.00% |
| May 04, 2026 | $0.0006 | $0.0005 | $0.00 | 18,082,166.0 | +0.00% |
| May 01, 2026 | $0.0007 | $0.0006 | $0.0001 | 3,504,425.0 | -14.29% |
| Apr 29, 2026 | $0.0007 | $0.0006 | $0.0001 | 6,264,142.0 | +0.00% |
| Apr 28, 2026 | $0.0007 | $0.0005 | $0.0002 | 3,968,347.0 | +16.67% |
| Apr 27, 2026 | $0.0007 | $0.0006 | $0.0001 | 33,963,721.0 | -14.29% |
| Apr 24, 2026 | $0.0007 | $0.0006 | $0.0001 | 2,271,449.0 | +0.00% |
| Apr 23, 2026 | $0.0008 | $0.0006 | $0.0002 | 7,204,261.0 | +0.00% |
| Apr 22, 2026 | $0.0008 | $0.0007 | $0.0001 | 7,684,046.0 | -12.50% |
| Apr 21, 2026 | $0.0008 | $0.0006 | $0.0002 | 3,531,660.0 | +0.00% |
| Apr 20, 2026 | $0.0008 | $0.0006 | $0.0002 | 43,878,076.0 | +14.29% |
Indo Global Exchange(s) Pte Limited Stock (IGEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Indo Global Exchange(s) Pte Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indo Global Exchange(s) Pte Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0007 | $0.0005 | $0.0002 | 142,533,350.0 | +0.00% |
| Apr, 2026 | $0.0008 | $0.0005 | $0.0003 | 230,950,777.0 | +16.67% |
| Mar, 2026 | $0.0007 | $0.0002 | $0.0005 | 678,474,451.0 | +100.00% |
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 25,706,815.0 | -25.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 47,695,611.0 | +33.33% |
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 232,133,859.0 | -20.00% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 46,357,727.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 105,945,180.0 | +25.00% |
| Sep, 2025 | $0.0005 | $0.0003 | $0.0002 | 50,615,802.0 | -20.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 140,582,136.0 | +25.00% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 142,833,149.0 | -20.00% |
| Jun, 2025 | $0.0006 | $0.0004 | $0.0002 | 133,448,721.0 | -16.67% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 148,746,303.0 | +20.00% |
| Apr, 2025 | $0.0007 | $0.0003 | $0.0004 | 266,079,095.0 | -28.57% |
| Mar, 2025 | $0.0012 | $0.0005 | $0.0007 | 286,769,520.0 | -30.00% |
| Feb, 2025 | $0.0011 | $0.0005 | $0.0006 | 548,378,194.0 | +66.67% |
| Jan, 2025 | $0.0007 | $0.0005 | $0.0002 | 111,087,283.0 | +0.00% |
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0005 | $0.0002 | 174,484,410.0 | -14.29% |
| Nov, 2024 | $0.0007 | $0.0004 | $0.0003 | 173,424,470.0 | +16.67% |
| Oct, 2024 | $0.0006 | $0.0004 | $0.0002 | 224,166,627.0 | +20.00% |
| Sep, 2024 | $0.0006 | $0.0003 | $0.0003 | 117,357,823.0 | +25.00% |
| Aug, 2024 | $0.0005 | $0.0002 | $0.0003 | 118,298,840.0 | +33.33% |
| Jul, 2024 | $0.0005 | $0.0002 | $0.0003 | 286,237,994.0 | -40.00% |
| Jun, 2024 | $0.0006 | $0.0004 | $0.0002 | 171,918,814.0 | -16.67% |
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 222,179,426.0 | +0.00% |
| Apr, 2024 | $0.0008 | $0.0005 | $0.0003 | 220,185,158.0 | -25.00% |
| Mar, 2024 | $0.001 | $0.0004 | $0.0006 | 796,594,430.0 | -11.11% |
| Feb, 2024 | $0.0013 | $0.0008 | $0.0005 | 566,711,178.0 | +0.00% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 289,495,402.0 | +12.50% |
0.27%
0.34%
Cap:
|
Volume (24h):