loading

Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History

Date High Low High - Low Volume % Change
Mar 14, 2025 $0.0007 $0.0006 $0.0001 851,093.0 -12.50%
Mar 07, 2025 $0.0009 $0.0007 $0.0002 29,541,557.0 -11.11%
Mar 06, 2025 $0.001 $0.0008 $0.0002 1,578,466.0 -10.00%
Mar 05, 2025 $0.001 $0.0008 $0.0002 50,997,495.0 -9.09%
Mar 04, 2025 $0.0011 $0.0009 $0.0002 22,347,671.0 +0.00%
Mar 03, 2025 $0.00115 $0.0009 $0.00025 34,056,833.0 +10.00%
Feb 28, 2025 $0.001 $0.0009 $0.0001 11,113,809.0 +0.00%
Feb 27, 2025 $0.001 $0.0008 $0.0002 24,387,389.0 +0.00%
Feb 26, 2025 $0.0011 $0.0009 $0.0002 25,385,959.0 -9.09%
Feb 25, 2025 $0.0011 $0.0009 $0.0002 8,112,367.0 +10.00%
Feb 24, 2025 $0.00104 $0.0009 $0.00014 30,274,029.0 +0.00%
Feb 21, 2025 $0.0011 $0.0009 $0.0002 30,911,435.0 -9.09%
Feb 20, 2025 $0.0011 $0.0009 $0.0002 44,585,720.0 +10.00%
Feb 19, 2025 $0.0011 $0.0009 $0.0002 52,694,822.0 +0.00%
Feb 18, 2025 $0.001 $0.0008 $0.0002 67,470,405.0 +11.11%
Feb 14, 2025 $0.0009 $0.0008 $0.00 17,552,488.0 +0.00%
Feb 13, 2025 $0.0009 $0.00075 $0.00015 24,840,004.0 +12.50%
Feb 12, 2025 $0.0009 $0.00075 $0.00015 20,583,648.0 +0.00%

Indo Global Exchange(s) Pte Limited Stock (IGEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Indo Global Exchange(s) Pte Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indo Global Exchange(s) Pte Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.00115 $0.0006 $0.00055 139,373,115.0 -30.00%
Feb, 2025 $0.0011 $0.0005 $0.0006 548,377,194.0 +66.67%
Jan, 2025 $0.0007 $0.0005 $0.0002 111,087,283.0 +0.00%

Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0007 $0.0005 $0.0002 174,484,410.0 -14.29%
Nov, 2024 $0.0007 $0.0004 $0.0003 173,424,470.0 +16.67%
Oct, 2024 $0.0006 $0.00035 $0.00025 224,066,627.0 +20.00%
Sep, 2024 $0.00055 $0.0003 $0.00025 117,357,823.0 +25.00%
Aug, 2024 $0.0005 $0.0002 $0.0003 118,298,840.0 +33.33%
Jul, 2024 $0.0005 $0.0002 $0.0003 286,237,994.0 -40.00%
Jun, 2024 $0.0006 $0.0004 $0.0002 171,918,814.0 -16.67%
May, 2024 $0.0008 $0.0005 $0.0003 222,179,426.0 +0.00%
Apr, 2024 $0.0008 $0.0005 $0.0003 220,185,158.0 -25.00%
Mar, 2024 $0.001 $0.0004 $0.0006 795,916,457.0 -11.11%
Feb, 2024 $0.0013 $0.0008 $0.0005 566,211,178.0 +0.00%
Jan, 2024 $0.001 $0.0006 $0.0004 289,495,402.0 +12.50%

Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0014 $0.0007 $0.0007 367,921,566.0 -38.46%
Nov, 2023 $0.0021 $0.0008 $0.0013 636,025,966.0 +18.18%
Oct, 2023 $0.00135 $0.0006 $0.00075 275,498,472.0 +57.14%
Sep, 2023 $0.0017 $0.0006 $0.0011 454,686,720.0 -22.22%
Aug, 2023 $0.0009 $0.0004 $0.0005 265,840,281.0 +50.00%
Jul, 2023 $0.0008 $0.0004 $0.0004 185,994,244.0 -25.00%
Jun, 2023 $0.00095 $0.0005 $0.00045 297,941,960.0 -11.11%
May, 2023 $0.0011 $0.0008 $0.0003 176,741,180.0 +12.50%
Apr, 2023 $0.0012 $0.0008 $0.0004 260,299,288.0 -23.81%
Mar, 2023 $0.0015 $0.0008 $0.0007 359,084,188.0 -12.50%
Feb, 2023 $0.0021 $0.0011 $0.0010 641,716,745.0 -29.41%
Jan, 2023 $0.0029 $0.0016 $0.0013 486,822,866.0 -29.17%
$87.06
price up icon 0.99%
$77.27
price up icon 0.86%
$0.17
price down icon 0.67%
$38.13
price up icon 1.49%
$50.46
price down icon 0.14%
$46.64
price down icon 0.15%
Cap:     |  Volume (24h):