Get the Stockscreener App
0.0005
0.00%
0.00
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2025 | $0.0005 | $0.0004 | $0.00 | 15,581,582.0 | +0.00% |
| Oct 17, 2025 | $0.0005 | $0.0004 | $0.00 | 7,531,858.0 | +0.00% |
| Oct 16, 2025 | $0.0005 | $0.0004 | $0.00 | 53,516.0 | +0.00% |
| Oct 15, 2025 | $0.0005 | $0.0004 | $0.00 | 41,154.0 | +0.00% |
| Oct 14, 2025 | $0.0005 | $0.0004 | $0.00 | 361,758.0 | +0.00% |
| Oct 13, 2025 | $0.0005 | $0.0004 | $0.00 | 2,838,487.0 | +0.00% |
| Oct 10, 2025 | $0.0005 | $0.0004 | $0.00 | 5,685,645.0 | +0.00% |
| Oct 09, 2025 | $0.0005 | $0.0004 | $0.00 | 6,144,672.0 | +0.00% |
| Oct 08, 2025 | $0.0005 | $0.0003 | $0.0002 | 4,016,264.0 | +25.00% |
| Oct 07, 2025 | $0.0005 | $0.0004 | $0.00 | 10,056,136.0 | -20.00% |
| Oct 06, 2025 | $0.0005 | $0.0003 | $0.0002 | 15,198,179.0 | +25.00% |
| Oct 03, 2025 | $0.0004 | $0.0003 | $0.0001 | 550,063.0 | +0.00% |
| Oct 02, 2025 | $0.0004 | $0.0003 | $0.0001 | 8,482,662.0 | +0.00% |
| Oct 01, 2025 | $0.0004 | $0.0003 | $0.0001 | 7,417,511.0 | +0.00% |
| Sep 30, 2025 | $0.0004 | $0.0003 | $0.0001 | 841,199.0 | +0.00% |
| Sep 29, 2025 | $0.0004 | $0.00036 | $0.00 | 155,669.0 | +14.29% |
| Sep 26, 2025 | $0.0004 | $0.0003 | $0.0001 | 944,347.0 | -12.50% |
| Sep 25, 2025 | $0.0005 | $0.0003 | $0.0002 | 1,213,066.0 | +0.00% |
| Sep 24, 2025 | $0.0005 | $0.0003 | $0.0002 | 1,738,699.0 | +14.29% |
| Sep 23, 2025 | $0.0005 | $0.0003 | $0.0002 | 1,748,324.0 | +0.00% |
| Sep 22, 2025 | $0.0004 | $0.0003 | $0.0001 | 370,109.0 | -12.50% |
Indo Global Exchange(s) Pte Limited Stock (IGEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Indo Global Exchange(s) Pte Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indo Global Exchange(s) Pte Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 83,959,487.0 | +25.00% |
| Sep, 2025 | $0.0005 | $0.0003 | $0.0002 | 50,615,802.0 | -20.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 140,582,136.0 | +38.89% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 142,833,149.0 | -28.00% |
| Jun, 2025 | $0.0006 | $0.0004 | $0.0002 | 133,448,721.0 | -16.67% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 148,746,303.0 | +20.00% |
| Apr, 2025 | $0.0007 | $0.0003 | $0.0004 | 266,079,095.0 | -28.57% |
| Mar, 2025 | $0.00115 | $0.0005 | $0.00065 | 286,769,520.0 | -30.00% |
| Feb, 2025 | $0.0011 | $0.0005 | $0.0006 | 548,378,194.0 | +66.67% |
| Jan, 2025 | $0.0007 | $0.0005 | $0.0002 | 111,087,283.0 | +0.00% |
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0005 | $0.0002 | 174,484,410.0 | -14.29% |
| Nov, 2024 | $0.0007 | $0.0004 | $0.0003 | 173,424,470.0 | +16.67% |
| Oct, 2024 | $0.0006 | $0.00035 | $0.00025 | 224,166,627.0 | +20.00% |
| Sep, 2024 | $0.00055 | $0.0003 | $0.00025 | 117,357,823.0 | +25.00% |
| Aug, 2024 | $0.0005 | $0.0002 | $0.0003 | 118,298,840.0 | +33.33% |
| Jul, 2024 | $0.0005 | $0.0002 | $0.0003 | 286,237,994.0 | -40.00% |
| Jun, 2024 | $0.0006 | $0.0004 | $0.0002 | 171,918,814.0 | -16.67% |
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 222,179,426.0 | +0.00% |
| Apr, 2024 | $0.0008 | $0.0005 | $0.0003 | 220,185,158.0 | -25.00% |
| Mar, 2024 | $0.001 | $0.0004 | $0.0006 | 796,594,430.0 | -11.11% |
| Feb, 2024 | $0.0013 | $0.0008 | $0.0005 | 566,711,178.0 | +0.00% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 289,495,402.0 | +12.50% |
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0014 | $0.0007 | $0.0007 | 367,921,566.0 | -38.46% |
| Nov, 2023 | $0.0021 | $0.0008 | $0.0013 | 636,025,966.0 | +18.18% |
| Oct, 2023 | $0.00135 | $0.0006 | $0.00075 | 275,498,472.0 | +57.14% |
| Sep, 2023 | $0.0017 | $0.0006 | $0.0011 | 454,686,720.0 | -22.22% |
| Aug, 2023 | $0.0009 | $0.0004 | $0.0005 | 265,840,281.0 | +50.00% |
| Jul, 2023 | $0.0008 | $0.0004 | $0.0004 | 185,994,244.0 | -25.00% |
| Jun, 2023 | $0.00095 | $0.0005 | $0.00045 | 297,941,960.0 | -11.11% |
| May, 2023 | $0.0011 | $0.0008 | $0.0003 | 176,741,180.0 | +12.50% |
| Apr, 2023 | $0.0012 | $0.0008 | $0.0004 | 260,299,288.0 | -23.81% |
| Mar, 2023 | $0.0015 | $0.0008 | $0.0007 | 359,084,188.0 | -12.50% |
| Feb, 2023 | $0.0021 | $0.0011 | $0.0010 | 641,716,745.0 | -29.41% |
| Jan, 2023 | $0.0029 | $0.0016 | $0.0013 | 486,822,866.0 | -29.17% |
15.62%
0.34%
Cap:
|
Volume (24h):