Get the Stockscreener App
0.0005
0.00%
0.00
INDO GLOBAL EXCH PTE LTD Stock (IGEX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.0005 | $0.00045 | $0.00 | 5,868.0 | +0.00% |
| Oct 13, 2026 | $0.0005 | $0.0004 | $0.00 | 3,111,834.0 | +25.00% |
| Oct 12, 2026 | $0.0005 | $0.0004 | $0.00 | 612,129.0 | -33.33% |
| Oct 09, 2026 | $0.0006 | $0.0004 | $0.0002 | 3,016,534.0 | +0.00% |
| Oct 08, 2026 | $0.0006 | $0.0004 | $0.0002 | 392,701.0 | +0.00% |
| Oct 06, 2026 | $0.0006 | $0.0004 | $0.0002 | 303,774.0 | +0.00% |
| Oct 05, 2026 | $0.0006 | $0.0004 | $0.0002 | 2,008,062.0 | +20.00% |
| Oct 02, 2026 | $0.0006 | $0.0004 | $0.0002 | 15,322.0 | -16.67% |
| Oct 01, 2026 | $0.0006 | $0.00046 | $0.00014 | 1,973,969.0 | +0.00% |
| Sep 30, 2026 | $0.0006 | $0.0004 | $0.0002 | 319,084.0 | +0.00% |
| Sep 29, 2026 | $0.0006 | $0.0004 | $0.0002 | 36,548.0 | +0.00% |
| Sep 28, 2026 | $0.0006 | $0.00045 | $0.00015 | 6,775,613.0 | +0.00% |
| Sep 25, 2026 | $0.0006 | $0.0005 | $0.00 | 35,346,622.0 | +0.00% |
| Sep 24, 2026 | $0.0006 | $0.0005 | $0.00 | 6,553,143.0 | +0.00% |
| Sep 23, 2026 | $0.0006 | $0.0005 | $0.00 | 1,533,644.0 | +0.00% |
| Sep 22, 2026 | $0.0006 | $0.0005 | $0.00 | 1,237,495.0 | +0.00% |
| Sep 21, 2026 | $0.0006 | $0.0005 | $0.00 | 14,548.0 | +0.00% |
| Sep 18, 2026 | $0.0006 | $0.0005 | $0.00 | 4,322,096.0 | +0.00% |
| Sep 17, 2026 | $0.0006 | $0.0005 | $0.00 | 2,075,270.0 | +0.00% |
| Sep 16, 2026 | $0.0006 | $0.00055 | $0.00 | 7,078,979.0 | +0.00% |
| Sep 15, 2026 | $0.0006 | $0.0005 | $0.00 | 820,298.0 | +0.00% |
INDO GLOBAL EXCH PTE LTD Stock (IGEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of INDO GLOBAL EXCH PTE LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of INDO GLOBAL EXCH PTE LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
INDO GLOBAL EXCH PTE LTD Stock (IGEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0006 | $0.0004 | $0.0002 | 11,440,193.0 | -16.67% |
| Sep, 2026 | $0.0007 | $0.0004 | $0.0003 | 155,793,300.0 | +0.00% |
| Aug, 2026 | $0.0007 | $0.0004 | $0.0003 | 324,600,749.0 | +20.00% |
| Jul, 2026 | $0.0007 | $0.0004 | $0.0003 | 194,176,553.0 | +0.00% |
| Jun, 2026 | $0.0007 | $0.0004 | $0.0003 | 134,151,093.0 | -16.67% |
| May, 2026 | $0.0008 | $0.0005 | $0.0003 | 221,182,814.0 | -14.29% |
| Apr, 2026 | $0.0008 | $0.0005 | $0.0003 | 230,950,777.0 | +16.67% |
| Mar, 2026 | $0.0007 | $0.0002 | $0.0005 | 678,474,451.0 | +100.00% |
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 25,706,815.0 | -25.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 47,695,611.0 | +33.33% |
INDO GLOBAL EXCH PTE LTD Stock (IGEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 232,133,859.0 | -20.00% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 46,357,727.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 105,945,180.0 | +25.00% |
| Sep, 2025 | $0.0005 | $0.0003 | $0.0002 | 3,154,281.0 | +0.00% |
Cap:
|
Volume (24h):